7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	92.84	93.15	92.83	92.99	6,535,031	+0.12(+0.13%)
Jul 28, 2023	92.79	92.99	92.70	92.88	5,965,293	+0.30(+0.33%)
Jul 27, 2023	93.24	93.34	92.45	92.58	8,774,498	-1.02(-1.09%)
Jul 26, 2023	93.49	93.64	93.22	93.60	5,024,238	+0.32(+0.34%)
Jul 25, 2023	93.08	93.33	93.07	93.28	4,199,964	-0.17(-0.19%)
Jul 24, 2023	93.84	93.94	93.41	93.45	7,671,189	-0.22(-0.24%)
Jul 21, 2023	93.80	93.89	93.64	93.67	4,694,822	+0.08(+0.08%)
Jul 20, 2023	93.86	93.90	93.43	93.60	9,766,817	-0.75(-0.79%)
Jul 19, 2023	94.19	94.40	94.01	94.34	5,208,681	+0.32(+0.34%)
Jul 18, 2023	94.22	94.33	93.97	94.02	3,733,544	+0.11(+0.11%)
Jul 17, 2023	93.83	94.00	93.71	93.92	3,276,333	+0.16(+0.17%)
Jul 14, 2023	94.02	94.14	93.73	93.76	7,712,256	-0.47(-0.49%)
Jul 13, 2023	93.90	94.29	93.81	94.23	10,030,397	+0.78(+0.83%)
Jul 12, 2023	93.16	93.58	93.02	93.45	8,498,801	+0.90(+0.98%)
Jul 11, 2023	92.53	92.68	92.40	92.55	6,514,038	+0.19(+0.21%)
Jul 10, 2023	92.02	92.49	92.02	92.35	6,817,909	+0.48(+0.52%)
Jul 07, 2023	91.86	92.22	91.83	91.88	6,771,845	-0.12(-0.13%)
Jul 06, 2023	92.04	92.14	91.65	91.99	9,559,383	-0.76(-0.82%)
Jul 05, 2023	93.20	93.25	92.63	92.75	10,486,947	-0.45(-0.48%)
Jul 03, 2023	93.56	93.85	93.20	93.20	4,825,537	-0.41(-0.43%)
Jun 30, 2023	93.43	93.66	93.32	93.60	7,740,840	+0.20(+0.22%)
Jun 29, 2023	93.51	93.58	93.24	93.40	8,533,353	-0.97(-1.03%)
Jun 28, 2023	94.13	94.41	93.94	94.37	5,425,605	+0.38(+0.40%)
Jun 27, 2023	94.30	94.47	93.87	93.99	4,904,558	-0.33(-0.35%)
Jun 26, 2023	94.33	94.40	94.15	94.32	3,072,449	+0.23(+0.25%)
Jun 23, 2023	94.44	94.48	93.97	94.09	4,243,750	+0.39(+0.41%)
Jun 22, 2023	93.95	94.11	93.63	93.70	4,233,430	-0.53(-0.57%)
Jun 21, 2023	93.89	94.31	93.75	94.23	5,283,501	+0.09(+0.09%)
Jun 20, 2023	94.04	94.37	94.04	94.15	5,652,620	+0.28(+0.30%)
Jun 16, 2023	93.81	94.04	93.59	93.87	6,747,324	-0.41(-0.43%)
Jun 15, 2023	94.10	94.34	93.97	94.27	6,150,035	+0.73(+0.78%)
Jun 14, 2023	93.70	93.83	93.19	93.55	7,950,960	+0.13(+0.13%)
Jun 13, 2023	94.23	94.30	93.27	93.42	9,467,116	-0.67(-0.71%)
Jun 12, 2023	94.08	94.10	93.67	94.09	5,430,054	+0.16(+0.17%)
Jun 09, 2023	93.95	94.07	93.77	93.93	6,627,401	-0.34(-0.36%)
Jun 08, 2023	93.81	94.29	93.77	94.27	6,028,869	+0.63(+0.67%)
Jun 07, 2023	94.20	94.30	93.55	93.64	8,489,917	-0.69(-0.73%)
Jun 06, 2023	94.31	94.36	94.05	94.33	4,113,939	+0.06(+0.06%)
Jun 05, 2023	93.91	94.53	93.82	94.27	6,442,852	-0.03(-0.03%)
Jun 02, 2023	94.89	94.92	94.22	94.30	7,828,225	-0.76(-0.80%)
Jun 01, 2023	95.07	95.33	94.93	95.06	18,742,800	+0.26(+0.28%)
May 31, 2023	94.49	94.93	94.36	94.79	11,190,524	+0.36(+0.38%)
May 30, 2023	93.98	94.44	93.91	94.44	8,154,834	+0.73(+0.78%)
May 26, 2023	93.38	93.70	93.18	93.70	7,664,115	+0.17(+0.19%)
May 25, 2023	93.94	94.02	93.45	93.53	12,048,936	-0.59(-0.63%)
May 24, 2023	94.47	94.51	94.07	94.12	7,670,935	-0.24(-0.26%)
May 23, 2023	94.07	94.48	93.99	94.36	8,548,949	+0.15(+0.16%)
May 22, 2023	94.40	94.64	94.16	94.20	7,277,002	-0.17(-0.18%)
May 19, 2023	94.40	94.83	94.21	94.38	13,368,673	-0.36(-0.38%)
May 18, 2023	94.98	94.99	94.70	94.74	9,774,366	-0.59(-0.62%)
May 17, 2023	95.69	95.72	95.21	95.33	5,734,570	-0.31(-0.32%)
May 16, 2023	95.57	95.70	95.36	95.64	7,442,028	-0.31(-0.32%)
May 15, 2023	95.89	95.94	95.82	95.94	4,612,673	-0.21(-0.22%)
May 12, 2023	96.66	96.74	96.13	96.16	5,283,244	-0.58(-0.60%)
May 11, 2023	96.95	97.07	96.63	96.74	6,185,623	+0.36(+0.37%)
May 10, 2023	96.10	96.46	96.09	96.38	10,272,854	+0.72(+0.75%)
May 09, 2023	95.77	95.86	95.72	95.66	7,569,299	-0.12(-0.12%)
May 08, 2023	95.77	95.98	95.73	95.78	7,264,406	-0.59(-0.61%)
May 05, 2023	96.33	96.41	96.13	96.37	11,642,060	-0.52(-0.54%)
May 04, 2023	96.65	97.44	96.63	96.89	12,427,855	-0.02(-0.02%)
May 03, 2023	96.54	96.94	96.37	96.91	9,863,242	+0.63(+0.65%)
May 02, 2023	95.37	96.31	95.32	96.28	8,834,881	+1.24(+1.30%)