Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.300	2.320	2.180	2.200	2,320,715	-0.09(-3.93%)
Jul 28, 2023	2.330	2.385	2.265	2.290	1,923,832	-0.04(-1.72%)
Jul 27, 2023	2.490	2.490	2.220	2.330	3,307,354	-0.11(-4.51%)
Jul 26, 2023	2.530	2.590	2.380	2.440	2,298,419	-0.14(-5.24%)
Jul 25, 2023	2.650	2.650	2.520	2.575	1,785,773	-0.07(-2.83%)
Jul 24, 2023	2.750	2.750	2.520	2.650	2,546,183	-0.16(-5.69%)
Jul 21, 2023	2.950	2.950	2.750	2.810	2,062,683	-0.08(-2.77%)
Jul 20, 2023	3.100	3.100	2.790	2.890	2,293,349	-0.21(-6.77%)
Jul 19, 2023	2.970	3.330	2.970	3.100	3,789,127	+0.13(+4.38%)
Jul 18, 2023	3.020	3.160	2.940	2.970	1,872,958	-0.07(-2.30%)
Jul 17, 2023	2.740	3.240	2.712	3.040	4,422,255	+0.26(+9.35%)
Jul 14, 2023	2.700	2.850	2.695	2.780	2,309,631	+0.08(+2.96%)
Jul 13, 2023	2.640	2.780	2.605	2.700	2,085,035	+0.07(+2.66%)
Jul 12, 2023	2.600	2.660	2.510	2.630	1,604,713	+0.07(+2.73%)
Jul 11, 2023	2.690	2.700	2.540	2.560	1,821,562	-0.10(-3.76%)
Jul 10, 2023	2.720	2.795	2.638	2.660	3,444,664	-0.06(-2.21%)
Jul 07, 2023	2.630	2.750	2.600	2.720	1,135,051	+0.09(+3.42%)
Jul 06, 2023	2.680	2.680	2.550	2.630	1,033,554	-0.09(-3.31%)
Jul 05, 2023	2.730	2.780	2.660	2.720	1,298,111	-0.02(-0.73%)
Jul 03, 2023	2.760	2.800	2.700	2.740	777,205	-0.04(-1.44%)
Jun 30, 2023	2.700	2.860	2.670	2.780	1,566,142	+0.06(+2.21%)
Jun 29, 2023	2.700	2.810	2.650	2.720	1,510,156	+0.05(+1.87%)
Jun 28, 2023	2.620	2.720	2.570	2.670	1,025,440	+0.05(+1.91%)
Jun 27, 2023	2.610	2.630	2.440	2.620	1,619,867	+0.03(+1.16%)
Jun 26, 2023	2.680	2.680	2.530	2.590	1,672,295	-0.10(-3.72%)
Jun 23, 2023	2.760	2.850	2.630	2.690	6,333,343	-0.12(-4.27%)
Jun 22, 2023	2.810	2.880	2.770	2.810	1,145,781	-0.04(-1.40%)
Jun 21, 2023	2.800	2.895	2.740	2.850	1,663,543	+0.01(+0.35%)
Jun 20, 2023	2.710	2.910	2.690	2.840	2,581,533	+0.10(+3.65%)
Jun 16, 2023	2.850	2.860	2.640	2.740	5,520,185	-0.05(-1.79%)
Jun 15, 2023	2.850	2.910	2.780	2.790	2,439,765	-0.08(-2.79%)
Jun 14, 2023	3.000	3.015	2.790	2.870	2,648,217	-0.12(-4.01%)
Jun 13, 2023	2.960	3.150	2.920	2.990	2,945,069	+0.13(+4.55%)
Jun 12, 2023	2.890	3.080	2.840	2.860	2,430,378	+0.02(+0.70%)
Jun 09, 2023	2.970	3.080	2.800	2.840	2,704,659	-0.12(-4.05%)
Jun 08, 2023	3.080	3.082	2.850	2.960	2,163,926	-0.09(-2.95%)
Jun 07, 2023	3.280	3.390	2.970	3.050	3,927,296	-0.24(-7.29%)
Jun 06, 2023	2.990	3.320	2.700	3.290	7,418,769	+0.50(+17.92%)
Jun 05, 2023	2.800	3.000	2.680	2.790	2,688,186	+0.02(+0.72%)
Jun 02, 2023	3.020	3.070	2.720	2.770	2,688,536	-0.17(-5.78%)
Jun 01, 2023	2.730	2.965	2.635	2.940	2,610,137	+0.19(+6.91%)
May 31, 2023	2.490	2.750	2.465	2.750	3,115,641	+0.26(+10.44%)
May 30, 2023	2.640	2.740	2.370	2.490	2,567,928	-0.05(-1.97%)
May 26, 2023	2.400	2.570	2.350	2.540	2,354,869	+0.16(+6.72%)
May 25, 2023	2.530	2.560	2.330	2.380	3,328,544	-0.18(-7.03%)
May 24, 2023	2.840	2.840	2.540	2.560	2,950,342	-0.23(-8.24%)
May 23, 2023	2.750	3.020	2.750	2.790	3,597,271	+0.00(+0.00%)
May 22, 2023	3.070	3.150	2.790	2.790	4,101,823	-0.18(-6.06%)
May 19, 2023	2.860	3.285	2.810	2.970	4,527,227	+0.16(+5.69%)
May 18, 2023	3.150	3.260	2.740	2.810	5,875,487	-0.42(-13.00%)
May 17, 2023	3.300	3.720	3.210	3.230	7,130,880	-0.08(-2.42%)
May 16, 2023	3.220	3.445	2.950	3.310	7,608,198	+0.09(+2.80%)
May 15, 2023	2.350	3.250	2.250	3.220	17,052,348	+0.94(+41.23%)
May 12, 2023	2.880	2.900	2.230	2.280	8,716,759	-0.51(-18.28%)
May 11, 2023	2.760	3.170	2.450	2.790	20,555,014	-3.43(-55.14%)
May 10, 2023	6.000	6.370	5.630	6.220	5,818,009	+0.30(+5.07%)
May 09, 2023	6.340	6.750	5.740	5.920	11,413,587	-0.49(-7.64%)
May 08, 2023	5.600	6.610	5.380	6.410	16,716,155	+0.87(+15.70%)
May 05, 2023	4.140	6.000	4.100	5.540	20,200,696	+1.67(+43.15%)
May 04, 2023	3.400	4.080	3.310	3.870	8,295,132	+0.52(+15.52%)
May 03, 2023	3.070	3.493	3.070	3.350	5,911,493	+0.27(+8.77%)
May 02, 2023	3.060	3.180	2.990	3.080	3,456,775	+0.00(+0.00%)