Interactive Brokers (NQ: IBKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.98	62.23	60.58	60.84	576,854	-0.44(-0.72%)
Jul 29, 2021	60.87	61.43	60.11	61.28	504,371	+0.65(+1.07%)
Jul 28, 2021	59.49	61.01	59.20	60.63	561,965	+1.18(+1.99%)
Jul 27, 2021	59.16	59.73	58.79	59.45	622,024	-0.20(-0.33%)
Jul 26, 2021	59.67	60.27	59.30	59.65	839,971	-0.18(-0.30%)
Jul 23, 2021	60.33	60.85	59.74	59.83	605,160	-0.44(-0.73%)
Jul 22, 2021	61.85	62.07	60.17	60.27	1,361,279	-1.83(-2.95%)
Jul 21, 2021	60.67	62.52	60.52	62.10	803,040	+0.31(+0.51%)
Jul 20, 2021	61.26	62.79	61.03	61.78	817,286	+0.78(+1.27%)
Jul 19, 2021	61.19	62.13	60.59	61.01	806,003	-0.92(-1.49%)
Jul 16, 2021	62.67	62.97	61.86	61.93	608,073	-0.89(-1.41%)
Jul 15, 2021	62.49	63.31	62.22	62.82	470,740	+0.05(+0.08%)
Jul 14, 2021	63.43	64.13	62.38	62.77	534,675	-0.55(-0.87%)
Jul 13, 2021	63.97	63.97	62.60	63.32	593,368	-0.56(-0.88%)
Jul 12, 2021	63.91	64.71	63.60	63.88	482,488	-0.34(-0.54%)
Jul 09, 2021	63.13	64.45	62.70	64.22	610,603	+1.87(+3.00%)
Jul 08, 2021	62.00	62.96	61.51	62.36	682,342	-0.97(-1.54%)
Jul 07, 2021	63.72	64.01	62.64	63.33	478,002	-0.12(-0.19%)
Jul 06, 2021	64.30	64.30	62.62	63.45	549,238	-1.02(-1.59%)
Jul 02, 2021	64.97	65.27	64.11	64.47	1,212,659	-0.62(-0.95%)
Jul 01, 2021	65.07	65.99	64.73	65.09	1,214,581	+0.44(+0.68%)
Jun 30, 2021	64.84	65.05	64.10	64.65	610,494	-0.47(-0.72%)
Jun 29, 2021	64.88	65.30	64.31	65.12	650,537	+0.83(+1.29%)
Jun 28, 2021	65.55	65.75	63.88	64.29	552,611	-1.23(-1.88%)
Jun 25, 2021	64.75	65.70	64.56	65.52	1,070,783	+1.03(+1.60%)
Jun 24, 2021	64.05	64.56	63.73	64.49	553,912	+0.48(+0.75%)
Jun 23, 2021	63.20	64.33	63.14	64.01	615,391	+0.91(+1.45%)
Jun 22, 2021	62.84	63.57	62.38	63.09	645,872	+0.06(+0.09%)
Jun 21, 2021	62.72	63.15	62.04	63.03	762,908	+0.82(+1.31%)
Jun 18, 2021	63.10	63.75	62.04	62.22	1,070,810	-1.71(-2.68%)
Jun 17, 2021	64.45	65.31	63.56	63.93	1,187,226	-0.52(-0.81%)
Jun 16, 2021	63.59	64.54	62.98	64.45	881,266	+0.73(+1.14%)
Jun 15, 2021	63.48	64.21	63.20	63.72	508,683	+0.26(+0.40%)
Jun 14, 2021	65.05	65.05	63.27	63.47	750,871	-0.92(-1.44%)
Jun 11, 2021	64.58	65.00	63.76	64.39	1,028,103	-0.07(-0.11%)
Jun 10, 2021	64.64	65.05	63.60	64.46	753,297	+0.30(+0.46%)
Jun 09, 2021	65.69	67.02	64.09	64.17	2,245,247	-1.67(-2.54%)
Jun 08, 2021	65.82	66.49	65.01	65.84	1,103,575	+0.06(+0.09%)
Jun 07, 2021	67.46	67.46	65.76	65.78	1,366,813	-1.33(-1.98%)
Jun 04, 2021	68.12	68.75	66.93	67.11	2,070,563	-1.01(-1.49%)
Jun 03, 2021	65.98	68.26	65.43	68.12	4,060,369	+2.13(+3.23%)
Jun 02, 2021	66.43	66.55	65.20	65.98	2,056,492	-0.60(-0.90%)
Jun 01, 2021	66.61	67.02	65.81	66.58	2,226,243	+0.43(+0.65%)
May 28, 2021	65.90	66.70	65.53	66.15	954,651	+0.45(+0.69%)
May 27, 2021	66.49	66.99	65.64	65.70	813,164	-0.35(-0.54%)
May 26, 2021	65.73	66.72	65.50	66.05	726,329	+0.34(+0.52%)
May 25, 2021	65.95	66.75	65.58	65.71	569,838	+0.03(+0.04%)
May 24, 2021	64.90	66.77	64.90	65.68	609,410	-0.28(-0.42%)
May 21, 2021	65.82	66.67	65.66	65.95	731,020	+0.39(+0.60%)
May 20, 2021	65.25	66.04	64.76	65.56	965,505	+0.21(+0.32%)
May 19, 2021	65.43	66.09	64.29	65.36	947,178	-0.77(-1.16%)
May 18, 2021	67.46	67.59	66.05	66.12	373,072	-1.31(-1.94%)
May 17, 2021	67.49	67.63	66.56	67.43	441,257	-0.37(-0.55%)
May 14, 2021	66.52	68.45	66.29	67.80	527,586	+1.63(+2.46%)
May 13, 2021	64.68	66.65	64.68	66.17	1,162,905	+1.52(+2.35%)
May 12, 2021	66.35	66.63	64.43	64.65	999,113	-1.30(-1.97%)
May 11, 2021	65.49	67.09	65.20	65.94	874,760	-0.76(-1.13%)
May 10, 2021	68.74	68.96	66.54	66.70	1,097,031	-1.65(-2.41%)
May 07, 2021	67.97	69.31	67.81	68.35	884,485	-0.02(-0.03%)
May 06, 2021	68.87	69.30	67.44	68.37	572,392	-0.39(-0.57%)
May 05, 2021	69.53	69.70	68.22	68.76	834,852	-0.37(-0.54%)
May 04, 2021	69.23	69.45	67.59	69.14	1,300,926	-0.03(-0.04%)