Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.744	6.787	6.692	6.735	15,009,106	-0.07(-1.01%)
Jul 30, 2018	6.855	6.872	6.787	6.804	2,506,865	+0.02(+0.25%)
Jul 27, 2018	6.898	6.898	6.778	6.787	7,352,505	-0.15(-2.10%)
Jul 26, 2018	7.001	7.024	6.890	6.932	11,667,165	-0.15(-2.06%)
Jul 25, 2018	7.095	7.121	7.044	7.078	14,961,876	+0.10(+1.47%)
Jul 24, 2018	7.087	7.117	6.954	6.975	4,240,392	-0.01(-0.12%)
Jul 23, 2018		7.069	6.975	6.984	5,317,151	-0.09(-1.21%)
Jul 20, 2018	7.035	7.095	7.014	7.069	8,001,327	+0.02(+0.24%)
Jul 19, 2018	7.095	7.168	7.035	7.052	14,505,092	-0.03(-0.48%)
Jul 18, 2018	7.044	7.185	7.001	7.087	24,299,954	+0.54(+8.25%)
Jul 17, 2018	6.581	6.637	6.530	6.547	4,842,037	-0.01(-0.13%)
Jul 16, 2018	6.581	6.598	6.530	6.555	7,471,537	-0.07(-1.04%)
Jul 13, 2018		6.654	6.594	6.624	3,455,067	-0.01(-0.13%)
Jul 12, 2018	6.564	6.658	6.555	6.632	2,967,538	+0.05(+0.78%)
Jul 11, 2018	6.615	6.647	6.555	6.581	3,060,846	-0.11(-1.66%)
Jul 10, 2018	6.710	6.727	6.671	6.692	3,342,658	+0.03(+0.39%)
Jul 09, 2018	6.658	6.722	6.607	6.667	5,701,026	-0.02(-0.26%)
Jul 06, 2018	6.547	6.692	6.530	6.684	6,823,335	+0.12(+1.83%)
Jul 05, 2018	6.555	6.564	6.491	6.564	4,040,708	+0.03(+0.52%)
Jul 03, 2018		6.530	6.530	6.530	0	+0.05(+0.79%)