Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.538	6.667	6.538	6.602	3,366,516	+0.09(+1.31%)
Jul 30, 2012	6.481	6.574	6.474	6.517	4,247,964	-0.06(-0.98%)
Jul 27, 2012	6.410	6.599	6.410	6.581	6,657,000	+0.20(+3.13%)
Jul 26, 2012	6.410	6.474	6.338	6.381	6,526,446	+0.19(+3.11%)
Jul 25, 2012	6.153	6.231	6.131	6.188	4,720,693	+0.12(+2.00%)
Jul 24, 2012	6.131	6.146	6.031	6.067	2,939,300	-0.09(-1.39%)
Jul 23, 2012	6.010	6.181	5.964	6.153	7,195,336	-0.06(-0.98%)
Jul 20, 2012	6.281	6.299	6.178	6.213	5,008,474	-0.07(-1.08%)
Jul 19, 2012	6.338	6.388	6.245	6.281	9,611,437	+0.11(+1.73%)
Jul 18, 2012	6.081	6.338	6.067	6.174	22,525,584	+0.24(+4.09%)
Jul 17, 2012	5.974	5.996	5.874	5.931	12,801,321	-0.05(-0.84%)
Jul 16, 2012	6.003	6.017	5.953	5.981	6,851,286	-0.11(-1.82%)
Jul 13, 2012	6.088	6.188	6.056	6.092	6,636,173	-0.00(-0.06%)
Jul 12, 2012	6.146	6.153	6.024	6.096	6,136,468	-0.18(-2.84%)
Jul 11, 2012	6.353	6.431	6.256	6.274	9,916,260	+0.01(+0.11%)
Jul 10, 2012	6.360	6.374	6.238	6.267	6,424,254	-0.09(-1.35%)
Jul 09, 2012	6.374	6.388	6.303	6.353	6,241,673	+0.02(+0.34%)
Jul 06, 2012	6.381	6.381	6.299	6.331	4,468,474	-0.11(-1.66%)
Jul 05, 2012	6.431	6.467	6.410	6.438	2,995,503	-0.16(-2.38%)
Jul 03, 2012	6.510	6.602	6.510	6.595	1,650,248	+0.11(+1.71%)