Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.764	4.929	4.744	4.815	7,250,464	+0.10(+2.15%)
Jul 30, 2003	4.747	4.774	4.690	4.713	4,179,679	+0.00(+0.07%)
Jul 29, 2003	4.811	4.832	4.669	4.710	10,827,419	-0.14(-2.79%)
Jul 28, 2003	4.825	4.872	4.798	4.845	14,091,905	+0.17(+3.68%)
Jul 25, 2003	4.514	4.696	4.514	4.673	10,959,515	+0.23(+5.09%)
Jul 24, 2003	4.491	4.538	4.440	4.447	6,834,925	+0.04(+0.84%)
Jul 23, 2003	4.409	4.430	4.349	4.409	7,321,547	+0.10(+2.43%)
Jul 22, 2003	4.278	4.372	4.224	4.305	10,293,408	-0.09(-2.00%)
Jul 21, 2003	4.342	4.477	4.308	4.393	15,568,950	+0.15(+3.50%)
Jul 18, 2003	4.413	4.487	4.136	4.244	55,032,148	+0.60(+16.50%)
Jul 17, 2003	3.670	3.697	3.474	3.643	38,530,236	-0.31(-7.78%)
Jul 16, 2003	4.001	4.011	3.899	3.950	7,503,993	-0.04(-1.02%)
Jul 15, 2003	4.045	4.085	3.933	3.991	13,589,586	+0.20(+5.25%)
Jul 14, 2003	3.792	3.849	3.749	3.792	8,046,593	+0.11(+3.12%)
Jul 11, 2003	3.633	3.711	3.630	3.677	6,532,230	+0.07(+1.87%)
Jul 10, 2003	3.734	3.738	3.596	3.609	11,413,262	-0.16(-4.21%)
Jul 09, 2003	3.805	3.849	3.758	3.768	8,194,683	-0.14(-3.46%)
Jul 08, 2003	3.832	3.917	3.802	3.903	6,792,867	+0.05(+1.31%)
Jul 07, 2003	3.788	3.869	3.748	3.852	6,997,231	+0.25(+6.84%)
Jul 03, 2003	3.643	3.684	3.592	3.606	2,317,009	-0.06(-1.66%)
Jul 02, 2003	3.630	3.680	3.562	3.667	5,374,007	+0.04(+1.12%)