Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.33	31.83	31.04	31.72	6,446,542	+0.05(+0.14%)
Jul 28, 2011	31.75	32.13	31.55	31.68	5,377,643	-0.05(-0.16%)
Jul 27, 2011	33.19	33.22	31.43	31.73	7,773,266	-1.74(-5.21%)
Jul 26, 2011	33.74	33.76	33.18	33.47	4,677,883	-0.27(-0.81%)
Jul 25, 2011	33.18	33.84	33.15	33.74	3,901,270	+0.25(+0.75%)
Jul 22, 2011	33.41	33.67	33.24	33.49	2,914,732	+0.15(+0.44%)
Jul 21, 2011	33.29	33.76	33.06	33.35	4,230,384	+0.19(+0.56%)
Jul 20, 2011	33.71	33.76	33.12	33.16	3,682,378	-0.64(-1.91%)
Jul 19, 2011	33.24	33.88	33.23	33.80	3,481,621	+0.95(+2.90%)
Jul 18, 2011	33.46	33.46	32.68	32.85	3,501,310	-0.77(-2.30%)
Jul 15, 2011	33.40	33.67	33.19	33.62	4,992,750	+0.49(+1.48%)
Jul 14, 2011	33.88	34.31	33.06	33.13	4,894,142	-0.47(-1.40%)
Jul 13, 2011	33.65	34.14	33.44	33.61	4,747,660	+0.22(+0.65%)
Jul 12, 2011	33.31	33.63	33.00	33.39	6,834,740	-0.55(-1.63%)
Jul 11, 2011	34.32	34.60	33.76	33.94	3,909,516	-0.74(-2.12%)
Jul 08, 2011	34.90	35.23	34.29	34.68	4,786,585	-0.56(-1.60%)
Jul 07, 2011	34.81	35.28	34.80	35.24	5,056,880	+0.74(+2.13%)
Jul 06, 2011	34.32	34.55	34.30	34.50	4,096,377	+0.15(+0.44%)
Jul 05, 2011	33.84	34.37	33.75	34.35	4,440,326	+0.39(+1.16%)