Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	70.03	71.06	69.98	70.15	3,557,056	-0.37(-0.53%)
Jul 29, 2021	71.53	72.49	70.38	70.52	7,748,265	+3.94(+5.92%)
Jul 28, 2021	66.10	66.92	65.77	66.58	3,993,255	+0.63(+0.95%)
Jul 27, 2021	66.14	66.84	65.39	65.95	3,769,752	-0.29(-0.43%)
Jul 26, 2021	65.99	66.56	65.76	66.24	3,076,574	+0.13(+0.20%)
Jul 23, 2021	65.32	66.33	65.32	66.11	2,722,647	+1.13(+1.73%)
Jul 22, 2021	65.07	65.09	64.34	64.98	5,396,891	+0.34(+0.53%)
Jul 21, 2021	64.56	64.88	64.18	64.64	2,879,631	+0.13(+0.21%)
Jul 20, 2021	63.62	64.90	63.62	64.50	3,153,341	+1.10(+1.73%)
Jul 19, 2021	64.68	64.75	63.15	63.41	3,373,088	-1.70(-2.61%)
Jul 16, 2021	65.87	66.05	65.04	65.11	2,115,203	-0.56(-0.86%)
Jul 15, 2021	65.83	66.06	65.50	65.67	3,017,151	-0.38(-0.58%)
Jul 14, 2021	66.40	66.76	65.72	66.05	2,883,245	+0.51(+0.77%)
Jul 13, 2021	65.94	65.98	65.20	65.54	2,690,256	-0.52(-0.79%)
Jul 12, 2021	65.81	66.10	65.21	66.07	3,599,190	+0.11(+0.16%)
Jul 09, 2021	65.46	66.07	65.35	65.96	3,448,426	+0.73(+1.13%)
Jul 08, 2021	65.13	65.46	64.28	65.23	2,656,052	-0.53(-0.81%)
Jul 07, 2021	65.65	66.16	65.54	65.76	2,517,833	+0.19(+0.29%)
Jul 06, 2021	66.32	66.37	65.24	65.57	2,511,378	-0.84(-1.26%)
Jul 02, 2021	66.98	67.06	66.35	66.41	2,184,277	-0.22(-0.33%)