Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.29	63.48	63.01	63.08	5,043,095	+0.00(+0.00%)
Jul 28, 2017	63.28	63.61	62.96	63.08	4,314,221	-0.36(-0.57%)
Jul 27, 2017	63.76	64.15	63.02	63.45	3,691,743	-0.30(-0.47%)
Jul 26, 2017	63.89	64.11	63.60	63.75	2,424,212	+0.07(+0.11%)
Jul 25, 2017				63.68	2,856,203	+0.01(+0.01%)
Jul 24, 2017	63.67	63.76	63.38	63.67	3,833,001	-0.02(-0.03%)
Jul 21, 2017	63.40	63.70	63.34	63.68	3,175,056	+0.02(+0.03%)
Jul 20, 2017		63.98	63.25	63.67	2,875,847	+0.42(+0.66%)
Jul 19, 2017	62.61	63.25	62.47	63.25	3,074,752	+0.65(+1.03%)
Jul 18, 2017	62.59	62.75	62.27	62.60	2,677,239	-0.09(-0.15%)
Jul 17, 2017	62.59	62.79	62.36	62.69	2,754,904	+0.05(+0.09%)
Jul 14, 2017	62.14	62.71	62.00	62.64	3,446,631	+0.85(+1.37%)
Jul 13, 2017	62.12	62.12	61.53	61.79	4,224,993	-0.21(-0.34%)
Jul 12, 2017	61.93	62.22	61.80	62.00	3,491,183	+0.48(+0.78%)
Jul 11, 2017	61.14	61.57	61.03	61.52	2,092,289	+0.29(+0.48%)
Jul 10, 2017	60.96	61.26	60.65	61.23	2,431,105	+0.29(+0.48%)
Jul 07, 2017	60.43	61.26	60.40	60.94	2,779,507	+0.61(+1.01%)
Jul 06, 2017	60.48	60.69	60.11	60.33	2,595,959	-0.55(-0.90%)
Jul 05, 2017	60.80	61.20	60.19	60.87	2,871,147	+0.17(+0.28%)