Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.635	9.641	9.148	9.191	13,218,838	-0.25(-2.66%)
Jul 30, 2007	9.259	9.517	9.176	9.442	7,887,412	+0.19(+2.02%)
Jul 27, 2007	9.272	9.439	9.043	9.255	12,250,663	-0.01(-0.16%)
Jul 26, 2007	9.251	9.374	9.081	9.270	10,533,746	-0.07(-0.77%)
Jul 25, 2007	9.525	9.615	9.319	9.341	7,817,949	-0.11(-1.15%)
Jul 24, 2007	9.594	9.746	9.410	9.450	7,502,575	-0.20(-2.12%)
Jul 23, 2007	9.779	9.823	9.627	9.654	6,293,322	-0.09(-0.91%)
Jul 20, 2007	9.951	10.03	9.708	9.743	8,837,511	-0.19(-1.92%)
Jul 19, 2007	9.803	9.988	9.785	9.934	9,350,043	+0.29(+2.98%)
Jul 18, 2007	9.559	9.696	9.508	9.646	7,312,201	+0.06(+0.58%)
Jul 17, 2007	9.732	9.795	9.540	9.591	9,561,783	-0.13(-1.38%)
Jul 16, 2007	9.749	9.759	9.627	9.725	7,046,224	-0.06(-0.58%)
Jul 13, 2007	9.783	9.795	9.524	9.781	12,736,856	-0.03(-0.30%)
Jul 12, 2007	9.472	9.811	9.325	9.811	19,609,002	+0.49(+5.21%)
Jul 11, 2007	8.949	9.334	8.942	9.325	20,268,176	+0.26(+2.91%)
Jul 10, 2007	9.074	9.089	8.853	9.062	40,260,068	-0.02(-0.20%)
Jul 09, 2007	9.073	9.273	9.030	9.080	19,026,782	+0.13(+1.41%)
Jul 06, 2007	8.497	8.955	8.497	8.954	13,319,014	+0.51(+6.02%)
Jul 05, 2007	8.540	8.556	8.405	8.446	8,067,645	-0.12(-1.38%)
Jul 03, 2007	8.575	8.662	8.548	8.564	3,244,672	-0.08(-0.96%)