Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.92	10.95	10.73	10.75	70,922	-0.18(-1.64%)
Jul 29, 2021	10.68	11.03	10.64	10.93	118,383	+0.25(+2.35%)
Jul 28, 2021	10.46	10.74	10.45	10.67	74,676	+0.10(+0.93%)
Jul 27, 2021	10.72	10.73	10.49	10.58	34,610	-0.15(-1.42%)
Jul 26, 2021	10.46	10.77	10.46	10.73	100,061	+0.22(+2.05%)
Jul 23, 2021	10.73	10.73	10.37	10.51	83,428	-0.14(-1.35%)
Jul 22, 2021	10.51	10.71	10.26	10.66	76,024	+0.25(+2.42%)
Jul 21, 2021	10.09	10.55	10.06	10.40	223,004	+0.35(+3.48%)
Jul 20, 2021	9.875	10.09	9.803	10.05	37,996	+0.20(+2.00%)
Jul 19, 2021	9.777	9.884	9.516	9.857	87,517	-0.08(-0.81%)
Jul 16, 2021	10.29	10.29	9.866	9.938	67,539	-0.32(-3.15%)
Jul 15, 2021	10.28	10.41	10.25	10.26	31,210	-0.13(-1.21%)
Jul 14, 2021	10.67	10.68	10.33	10.39	71,917	-0.21(-1.95%)
Jul 13, 2021	10.62	10.78	10.55	10.59	50,799	-0.13(-1.25%)
Jul 12, 2021	10.91	10.91	10.64	10.73	80,945	-0.06(-0.58%)
Jul 09, 2021	10.60	10.88	10.59	10.79	33,484	+0.20(+1.86%)
Jul 08, 2021	10.53	10.74	10.35	10.59	57,413	-0.12(-1.09%)
Jul 07, 2021	10.95	10.97	9.857	10.71	401,735	-0.19(-1.73%)
Jul 06, 2021	10.94	11.01	10.89	10.90	33,745	-0.10(-0.90%)
Jul 02, 2021	11.08	11.10	10.88	11.00	45,236	-0.10(-0.89%)