Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	30.97	33.49	30.67	31.62	23,372	+0.95(+3.09%)
Jul 30, 2008	30.23	30.72	29.57	30.67	13,999	+0.11(+0.36%)
Jul 29, 2008	30.56	30.84	30.20	30.56	5,016	+0.09(+0.31%)
Jul 28, 2008	32.30	32.30	29.80	30.46	8,441	-0.07(-0.24%)
Jul 25, 2008	31.90	31.90	29.74	30.54	21,100	-1.52(-4.75%)
Jul 24, 2008	30.71	32.42	29.85	32.06	17,320	+0.74(+2.37%)
Jul 23, 2008	32.62	32.62	29.78	31.32	16,043	-1.30(-3.99%)
Jul 22, 2008	31.30	32.73	29.14	32.62	24,798	-0.13(-0.40%)
Jul 21, 2008	32.27	33.05	31.93	32.75	2,910	-0.09(-0.28%)
Jul 18, 2008	31.95	33.25	31.95	32.84	2,588	+1.52(+4.87%)
Jul 17, 2008	31.77	32.17	30.73	31.32	3,995	-1.04(-3.22%)
Jul 16, 2008	31.64	33.23	30.76	32.36	7,406	-0.22(-0.68%)
Jul 15, 2008	31.64	33.74	30.43	32.58	45,566	-0.24(-0.74%)
Jul 14, 2008	30.87	33.61	30.87	32.83	11,545	+1.86(+6.00%)
Jul 11, 2008	34.18	34.18	30.85	30.97	27,955	-2.83(-8.36%)
Jul 10, 2008	31.71	36.88	31.62	33.79	21,204	-0.59(-1.73%)
Jul 09, 2008	32.42	34.55	32.19	34.39	10,379	+2.29(+7.12%)
Jul 08, 2008	34.61	34.61	31.69	32.10	24,408	-3.27(-9.25%)
Jul 07, 2008	35.04	36.28	33.10	35.37	23,780	+0.32(+0.90%)
Jul 04, 2008	35.33	36.67	34.48	35.06	8,985	+0.00(+0.00%)
Jul 03, 2008	35.33	36.67	34.48	35.06	8,985	-0.50(-1.41%)
Jul 02, 2008	36.75	37.08	35.41	35.56	16,083	-1.34(-3.63%)