Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.920	6.970	6.910	6.950	52,801	+0.07(+1.02%)
May 15, 2024	7.040	7.070	6.750	6.880	85,350	-0.07(-1.01%)
May 14, 2024	6.990	7.110	6.930	6.950	61,848	+0.08(+1.16%)
May 13, 2024	6.920	6.980	6.830	6.870	60,425	-0.05(-0.72%)
May 10, 2024	6.900	6.940	6.785	6.920	51,070	+0.00(+0.00%)
May 09, 2024	6.840	6.920	6.700	6.920	69,587	+0.14(+2.06%)
May 08, 2024	6.630	6.780	6.620	6.780	29,609	+0.15(+2.26%)
May 07, 2024	6.730	6.780	6.610	6.630	70,898	-0.06(-0.90%)
May 06, 2024	6.830	6.876	6.690	6.690	31,292	-0.08(-1.18%)
May 03, 2024	6.800	6.870	6.712	6.770	56,579	+0.09(+1.35%)
May 02, 2024	6.690	6.760	6.645	6.680	44,935	+0.07(+1.06%)