Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	283.27	286.60	280.30	285.11	2,746,312	+4.19(+1.49%)
Jul 30, 2020	275.44	281.67	275.44	280.93	2,360,943	+2.93(+1.05%)
Jul 29, 2020	277.71	280.14	276.73	278.00	1,839,661	+1.35(+0.49%)
Jul 28, 2020	280.10	280.94	275.58	276.65	1,552,650	-4.80(-1.70%)
Jul 27, 2020	277.51	281.70	276.77	281.45	2,293,353	+6.20(+2.25%)
Jul 24, 2020	275.97	279.86	273.80	275.25	1,736,887	-3.49(-1.25%)
Jul 23, 2020	282.07	284.52	277.58	278.74	2,156,922	-3.72(-1.32%)
Jul 22, 2020	283.55	284.15	279.37	282.46	1,600,242	-0.49(-0.17%)
Jul 21, 2020	287.34	287.34	281.44	282.94	1,591,193	-2.51(-0.88%)
Jul 20, 2020	280.70	285.92	279.27	285.45	1,591,284	+3.98(+1.41%)
Jul 17, 2020	282.77	283.73	279.04	281.48	1,483,697	+1.23(+0.44%)
Jul 16, 2020	279.58	282.53	278.41	280.24	1,436,369	-2.20(-0.78%)
Jul 15, 2020	284.39	286.03	279.19	282.44	1,694,246	-1.17(-0.41%)
Jul 14, 2020	278.13	284.63	274.71	283.61	2,039,414	+3.39(+1.21%)
Jul 13, 2020	289.55	291.21	279.56	280.21	2,394,008	-7.32(-2.55%)
Jul 10, 2020	289.76	290.73	283.93	287.53	1,475,476	-1.85(-0.64%)
Jul 09, 2020	288.05	291.94	283.75	289.39	2,802,589	+1.74(+0.60%)
Jul 08, 2020	284.56	287.89	282.74	287.65	2,001,248	+5.81(+2.06%)
Jul 07, 2020	285.64	286.38	281.33	281.84	1,794,281	-5.10(-1.78%)
Jul 06, 2020	288.04	288.93	285.64	286.95	1,950,798	+2.99(+1.05%)
Jul 02, 2020	286.01	287.48	283.23	283.96	1,848,428	+2.47(+0.88%)