Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.15	37.60	35.70	37.55	599,329	+1.70(+4.74%)
Jul 30, 2018	36.70	36.75	35.00	35.85	776,053	-0.95(-2.58%)
Jul 27, 2018	38.10	39.00	35.75	36.80	417,700	-2.15(-5.52%)
Jul 26, 2018	38.55	39.55	37.90	38.95	231,951	+0.25(+0.65%)
Jul 25, 2018		39.85	38.45	38.70	287,700	-0.05(-0.13%)
Jul 24, 2018	40.10	40.60	37.60	38.75	651,151	-1.40(-3.49%)
Jul 23, 2018	39.10	40.50	38.09	40.15	188,431	+0.95(+2.42%)
Jul 20, 2018	39.35	39.83	38.65	39.20	228,419	-0.10(-0.25%)
Jul 19, 2018	39.60	40.00	39.05	39.30	292,739	-0.55(-1.38%)
Jul 18, 2018	40.45	40.65	39.10	39.85	216,238	-0.65(-1.60%)
Jul 17, 2018	38.45	40.90	38.20	40.50	307,947	+2.00(+5.19%)
Jul 16, 2018	39.75	39.85	38.20	38.50	332,790	-1.45(-3.63%)
Jul 13, 2018	41.65	42.05	39.05	39.95	371,142	-1.75(-4.20%)
Jul 12, 2018	40.90	42.00	40.90	41.70	408,780	+1.05(+2.58%)
Jul 11, 2018	39.50	40.90	39.50	40.65	380,293	+0.40(+0.99%)
Jul 10, 2018	40.85	41.35	39.30	40.25	394,220	-0.35(-0.86%)
Jul 09, 2018	40.70	41.25	39.85	40.60	319,310	-0.05(-0.12%)
Jul 06, 2018	39.95	41.25	39.75	40.65	338,971	+1.05(+2.65%)
Jul 05, 2018	39.35	40.15	38.85	39.60	443,942	+0.45(+1.15%)
Jul 03, 2018		39.15	39.15	39.15	0	+0.90(+2.35%)
Jul 02, 2018	36.20	38.60	35.72	38.25	781,152	+1.50(+4.08%)
Jun 29, 2018	36.35	37.17	35.55	36.75	616,053	+0.60(+1.66%)
Jun 28, 2018	35.45	37.38	35.25	36.15	646,517	-0.60(-1.63%)
Jun 27, 2018	39.75	39.95	36.75	36.75	559,659	-3.10(-7.78%)
Jun 26, 2018	41.30	41.95	39.26	39.85	813,233	-1.35(-3.28%)
Jun 25, 2018	42.05	42.88	41.15	41.20	464,265	-1.05(-2.49%)
Jun 22, 2018	46.05	46.15	41.15	42.25	2,080,236	-3.80(-8.25%)
Jun 21, 2018	47.10	47.10	45.41	46.05	810,003	-0.85(-1.81%)
Jun 20, 2018	44.80	47.22	44.50	46.90	496,147	+2.40(+5.39%)
Jun 19, 2018		45.85	44.30	44.50	726,464	-0.70(-1.55%)
Jun 18, 2018	44.50	45.85	44.10	45.20	972,205	+0.15(+0.33%)
Jun 15, 2018		46.20	45.65	45.05	921,099	-0.60(-1.31%)
Jun 14, 2018	45.35	45.80	44.30	45.65	587,080	+0.55(+1.22%)
Jun 13, 2018	44.35	45.60	43.20	45.10	652,748	+1.15(+2.62%)
Jun 12, 2018	42.85	44.50	42.85	43.95	366,282	+1.10(+2.57%)
Jun 11, 2018	44.80	44.80	42.35	42.85	765,439	-2.15(-4.78%)
Jun 08, 2018	41.95	45.05	41.35	45.00	532,562	+2.70(+6.38%)
Jun 07, 2018	46.20	46.45	42.15	42.30	595,759	-3.85(-8.34%)
Jun 06, 2018			46.05	46.15	629,894	-2.90(-5.91%)
Jun 05, 2018	48.85	50.90	48.75	49.05	686,490	+0.10(+0.20%)
Jun 04, 2018	50.30	50.77	48.05	48.95	779,013	-1.00(-2.00%)
Jun 01, 2018	50.25	51.40	49.30	49.95	469,207	+0.15(+0.30%)
May 31, 2018	49.70	50.90	49.05	49.80	432,570	+0.35(+0.71%)
May 30, 2018	49.25	50.80	48.60	49.45	345,303	+0.70(+1.44%)
May 29, 2018	49.90	50.45	47.75	48.75	284,973	-1.45(-2.89%)
May 25, 2018		50.20	50.20	50.20	0	-0.85(-1.67%)
May 24, 2018	49.60	51.35	49.45	51.05	318,655	+1.35(+2.72%)
May 23, 2018	50.10	50.95	49.35	49.70	414,231	-0.70(-1.39%)
May 22, 2018	51.35	52.30	50.25	50.40	620,668	-1.05(-2.04%)
May 21, 2018	50.30	54.45	50.26	51.45	1,287,015	+1.40(+2.80%)
May 18, 2018	48.15	50.84	47.80	50.05	1,002,076	+2.15(+4.49%)
May 17, 2018	47.10	48.05	46.35	47.90	565,043	+0.60(+1.27%)
May 16, 2018	46.45	47.40	45.25	47.30	750,854	+1.40(+3.05%)
May 15, 2018	44.25	46.30	43.60	45.90	692,387	+1.60(+3.61%)
May 14, 2018	42.90	44.60	41.60	44.30	504,366	+1.55(+3.63%)
May 11, 2018	40.00	42.85	40.00	42.75	422,173	+3.05(+7.68%)
May 10, 2018	40.20	41.55	39.40	39.70	346,537	+0.10(+0.25%)
May 09, 2018	39.20	40.00	37.92	39.60	398,555	+0.08(+0.19%)
May 08, 2018	40.15	40.82	37.00	39.52	839,266	-2.52(-6.00%)
May 07, 2018	40.70	42.90	40.33	42.05	475,114	+1.60(+3.96%)
May 04, 2018	40.30	41.15	39.80	40.45	260,405	+0.10(+0.25%)
May 03, 2018	41.00	41.25	39.70	40.35	277,773	-0.85(-2.06%)
May 02, 2018	39.85	41.90	39.85	41.20	424,826	+1.15(+2.87%)