Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.63	48.07	45.63	47.75	72,989	+2.20(+4.82%)
Jul 28, 2022	45.67	45.97	44.09	45.55	50,887	+0.16(+0.34%)
Jul 27, 2022	44.59	45.55	44.10	45.40	73,199	+1.16(+2.61%)
Jul 26, 2022	44.34	44.66	43.79	44.24	44,369	-0.50(-1.11%)
Jul 25, 2022	43.59	44.85	43.48	44.74	66,026	+1.37(+3.16%)
Jul 22, 2022	44.59	45.00	43.02	43.37	68,052	-1.14(-2.56%)
Jul 21, 2022	44.92	45.36	43.81	44.51	196,753	-1.14(-2.49%)
Jul 20, 2022	43.92	45.94	43.82	45.64	110,604	+1.77(+4.03%)
Jul 19, 2022	42.56	43.99	42.56	43.87	138,677	+1.88(+4.47%)
Jul 18, 2022	42.28	42.85	41.98	42.00	73,475	+0.06(+0.14%)
Jul 15, 2022	41.20	42.05	40.58	41.94	114,890	+1.55(+3.83%)
Jul 14, 2022	39.84	40.51	39.13	40.39	56,696	-0.20(-0.50%)
Jul 13, 2022	40.86	41.14	40.32	40.60	68,649	-0.51(-1.23%)
Jul 12, 2022	39.61	41.55	39.61	41.10	64,884	+1.09(+2.72%)
Jul 11, 2022	39.79	40.26	39.26	40.01	66,516	-0.13(-0.31%)
Jul 08, 2022	41.17	41.17	39.96	40.14	75,761	-0.98(-2.39%)
Jul 07, 2022	39.70	41.32	39.70	41.12	61,359	+1.95(+4.99%)
Jul 06, 2022	40.49	41.05	38.66	39.17	88,971	-1.53(-3.75%)
Jul 05, 2022	39.52	40.84	38.67	40.70	148,357	+0.36(+0.89%)