Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	58.56	59.28	58.01	59.05	68,949	+0.49(+0.84%)
Jul 29, 2021	58.65	59.60	57.98	58.56	77,085	+0.55(+0.95%)
Jul 28, 2021	57.59	58.72	56.27	58.01	76,767	+0.80(+1.40%)
Jul 27, 2021	57.21	57.81	56.48	57.21	89,256	-0.56(-0.97%)
Jul 26, 2021	57.39	58.04	57.38	57.77	42,671	+0.56(+0.98%)
Jul 23, 2021	56.73	57.37	56.12	57.21	59,044	+0.75(+1.33%)
Jul 22, 2021	57.50	57.50	56.21	56.46	56,884	-1.42(-2.45%)
Jul 21, 2021	57.38	58.45	57.35	57.87	51,823	+0.99(+1.74%)
Jul 20, 2021	55.44	57.71	55.10	56.88	109,807	+1.73(+3.14%)
Jul 19, 2021	55.11	56.10	53.96	55.15	92,639	-1.24(-2.20%)
Jul 16, 2021	57.93	58.74	56.16	56.39	90,878	-0.98(-1.71%)
Jul 15, 2021	57.13	57.98	57.00	57.37	42,416	-0.10(-0.17%)
Jul 14, 2021	58.66	59.07	57.39	57.47	46,586	-0.78(-1.34%)
Jul 13, 2021	59.12	59.49	58.23	58.25	53,320	-1.15(-1.93%)
Jul 12, 2021	58.59	59.64	58.03	59.39	47,675	+0.26(+0.44%)
Jul 09, 2021	58.61	60.09	58.60	59.13	49,928	+1.46(+2.54%)
Jul 08, 2021	57.63	58.54	56.25	57.67	91,540	-0.57(-0.98%)
Jul 07, 2021	57.20	58.78	56.51	58.24	98,059	+0.88(+1.53%)
Jul 06, 2021	58.97	58.97	56.45	57.36	95,983	-1.73(-2.93%)
Jul 02, 2021	60.92	60.92	58.96	59.10	101,074	-1.55(-2.56%)