Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.18	43.55	41.88	42.55	124,329	-0.77(-1.79%)
Jul 30, 2020	43.22	43.91	42.79	43.32	73,239	-0.52(-1.18%)
Jul 29, 2020	42.76	44.31	42.76	43.84	83,634	+1.19(+2.78%)
Jul 28, 2020	43.90	44.82	42.52	42.65	153,825	-1.34(-3.04%)
Jul 27, 2020	42.81	44.55	42.38	43.99	190,982	+1.11(+2.59%)
Jul 24, 2020	43.47	44.00	42.62	42.88	189,369	-0.58(-1.34%)
Jul 23, 2020	43.90	44.40	42.00	43.47	242,527	-0.62(-1.41%)
Jul 22, 2020	44.54	45.18	43.96	44.09	144,617	-0.56(-1.26%)
Jul 21, 2020	44.08	45.42	43.51	44.65	215,250	+0.76(+1.72%)
Jul 20, 2020	44.47	44.47	43.33	43.90	63,000	-0.76(-1.69%)
Jul 17, 2020	44.65	45.81	44.41	44.65	168,978	-0.07(-0.15%)
Jul 16, 2020	44.91	45.70	44.35	44.72	86,831	-0.41(-0.91%)
Jul 15, 2020	45.28	46.50	44.99	45.13	136,046	+1.00(+2.28%)
Jul 14, 2020	42.54	44.31	41.96	44.13	110,023	+1.46(+3.43%)
Jul 13, 2020	42.99	43.58	41.89	42.66	125,847	+0.15(+0.36%)
Jul 10, 2020	41.06	42.58	41.05	42.51	106,971	+1.52(+3.71%)
Jul 09, 2020	42.24	42.78	40.97	40.99	87,973	-1.36(-3.21%)
Jul 08, 2020	42.42	42.71	41.49	42.35	94,455	-0.04(-0.09%)
Jul 07, 2020	42.71	43.29	42.29	42.38	91,612	-0.74(-1.71%)
Jul 06, 2020	44.34	44.57	42.94	43.12	137,926	-0.41(-0.94%)
Jul 02, 2020	43.13	44.26	42.60	43.53	141,687	+1.06(+2.50%)
Jul 01, 2020	42.97	44.82	42.21	42.47	178,049	-1.82(-4.10%)
Jun 30, 2020	42.65	44.42	42.50	44.29	169,098	+1.23(+2.87%)
Jun 29, 2020	43.41	43.87	42.61	43.05	231,479	+0.39(+0.92%)
Jun 26, 2020	42.80	43.48	42.11	42.66	247,403	-0.64(-1.48%)
Jun 25, 2020	42.79	43.47	42.13	43.30	190,511	+0.19(+0.44%)
Jun 24, 2020	43.54	44.03	42.81	43.11	230,801	-0.75(-1.70%)
Jun 23, 2020	44.15	44.34	42.85	43.86	219,336	+0.37(+0.86%)
Jun 22, 2020	43.13	43.60	42.29	43.48	133,048	-0.03(-0.08%)
Jun 19, 2020	44.44	44.79	42.70	43.52	247,194	-0.33(-0.75%)
Jun 18, 2020	43.28	44.57	43.03	43.85	114,721	-0.01(-0.02%)
Jun 17, 2020	44.86	44.95	43.66	43.86	117,150	-0.98(-2.18%)
Jun 16, 2020	43.53	45.27	43.25	44.83	202,789	+3.00(+7.18%)
Jun 15, 2020	40.17	42.48	40.17	41.83	93,614	+0.38(+0.92%)
Jun 12, 2020	42.28	43.07	40.21	41.45	151,725	+0.75(+1.83%)
Jun 11, 2020	42.62	43.21	40.24	40.70	187,200	-3.42(-7.76%)
Jun 10, 2020	44.60	44.96	43.46	44.13	153,576	-0.75(-1.66%)
Jun 09, 2020	45.43	46.04	44.70	44.87	101,759	-1.38(-2.98%)
Jun 08, 2020	46.59	47.03	45.52	46.25	154,622	-0.19(-0.41%)
Jun 05, 2020	45.01	46.85	44.00	46.44	353,119	+3.39(+7.86%)
Jun 04, 2020	41.11	43.08	40.95	43.05	135,088	+1.41(+3.38%)
Jun 03, 2020	41.60	42.55	41.59	41.65	134,004	+0.59(+1.44%)
Jun 02, 2020	40.42	41.46	39.82	41.06	127,354	+0.91(+2.26%)
Jun 01, 2020	40.62	41.39	39.62	40.15	163,015	-0.48(-1.18%)
May 29, 2020	40.46	40.85	39.49	40.62	179,958	-0.41(-1.00%)
May 28, 2020	41.57	41.95	40.64	41.04	156,342	-0.25(-0.60%)
May 27, 2020	40.44	41.35	39.87	41.28	140,090	+1.70(+4.30%)
May 26, 2020	37.87	40.22	37.87	39.58	169,500	+2.19(+5.86%)
May 22, 2020	37.24	37.39	36.46	37.39	110,317	+0.34(+0.93%)
May 21, 2020	37.06	38.04	37.05	37.05	111,289	-0.20(-0.54%)
May 20, 2020	36.98	37.52	36.62	37.25	179,321	+1.25(+3.48%)
May 19, 2020	37.33	37.34	35.88	36.00	142,611	-1.54(-4.10%)
May 18, 2020	35.97	38.33	35.97	37.54	228,442	+2.63(+7.53%)
May 15, 2020	33.91	35.86	33.91	34.91	490,624	+0.77(+2.27%)
May 14, 2020	34.33	34.49	32.99	34.13	211,621	-1.04(-2.96%)
May 13, 2020	36.56	37.13	34.78	35.17	173,550	-1.94(-5.23%)
May 12, 2020	38.15	38.74	36.99	37.12	138,827	-1.06(-2.77%)
May 11, 2020	38.26	39.41	37.12	38.17	135,423	-1.03(-2.63%)
May 08, 2020	38.80	40.03	38.56	39.20	183,404	+1.34(+3.55%)
May 07, 2020	37.07	39.13	36.91	37.86	363,879	+1.69(+4.67%)
May 06, 2020	38.53	38.53	35.79	36.17	214,625	+0.14(+0.40%)
May 05, 2020	36.30	37.16	35.75	36.03	126,140	+0.36(+1.02%)
May 04, 2020	36.30	36.30	34.95	35.67	162,496	-0.93(-2.53%)
May 01, 2020	37.62	37.94	36.25	36.59	176,273	-1.66(-4.34%)
Apr 30, 2020	38.08	39.09	36.71	38.25	169,712	-0.45(-1.16%)
Apr 29, 2020	38.47	39.29	37.86	38.70	244,875	+1.43(+3.84%)
Apr 28, 2020	36.74	38.52	36.45	37.27	140,532	+1.39(+3.88%)
Apr 27, 2020	34.51	36.46	34.51	35.88	226,443	+1.51(+4.38%)
Apr 24, 2020	34.61	35.12	33.75	34.37	183,509	-0.26(-0.74%)
Apr 23, 2020	35.09	35.51	34.15	34.63	168,876	-1.06(-2.97%)
Apr 22, 2020	36.12	37.12	35.21	35.68	145,081	+0.41(+1.16%)
Apr 21, 2020	34.73	35.68	33.61	35.27	84,216	-0.44(-1.23%)
Apr 20, 2020	35.54	37.14	34.97	35.71	126,909	-0.72(-1.96%)
Apr 17, 2020	35.70	36.96	35.70	36.43	160,859	+1.70(+4.89%)
Apr 16, 2020	35.27	36.01	33.73	34.73	134,306	-0.37(-1.06%)
Apr 15, 2020	35.26	36.25	34.38	35.10	121,777	-1.46(-3.99%)
Apr 14, 2020	37.45	37.61	35.90	36.56	92,630	+0.34(+0.95%)
Apr 13, 2020	37.54	37.54	35.08	36.22	112,148	-1.71(-4.50%)
Apr 09, 2020	38.83	38.83	36.96	37.93	149,848	-0.12(-0.33%)
Apr 08, 2020	38.29	38.68	36.82	38.05	123,999	+0.05(+0.13%)
Apr 07, 2020	39.96	40.60	37.31	38.00	162,351	-1.15(-2.95%)
Apr 06, 2020	38.25	39.81	37.33	39.16	150,217	+2.45(+6.68%)
Apr 03, 2020	38.34	39.53	35.74	36.71	190,640	-1.70(-4.42%)
Apr 02, 2020	35.89	38.54	34.97	38.40	281,292	+2.49(+6.93%)
Apr 01, 2020	33.12	37.02	32.75	35.91	280,492	+2.57(+7.69%)
Mar 31, 2020	31.16	33.99	31.16	33.35	198,829	+2.28(+7.34%)
Mar 30, 2020	30.15	31.70	29.91	31.07	114,870	+1.00(+3.33%)
Mar 27, 2020	31.02	32.04	29.60	30.07	171,345	-2.47(-7.59%)
Mar 26, 2020	31.79	33.40	31.55	32.54	253,211	+0.97(+3.08%)
Mar 25, 2020	30.34	32.40	28.98	31.57	127,783	+0.91(+2.95%)
Mar 24, 2020	29.51	30.95	28.70	30.66	204,667	+2.56(+9.09%)
Mar 23, 2020	27.63	29.18	24.92	28.10	133,734	+0.84(+3.08%)
Mar 20, 2020	28.43	29.94	26.79	27.26	233,633	-1.41(-4.92%)
Mar 19, 2020	26.42	31.99	25.75	28.68	177,316	+2.20(+8.32%)
Mar 18, 2020	25.94	28.61	24.03	26.47	181,255	-0.80(-2.94%)
Mar 17, 2020	26.58	27.70	24.00	27.27	416,762	+1.01(+3.85%)
Mar 16, 2020	32.54	32.54	25.90	26.26	170,564	-1.24(-4.51%)
Mar 13, 2020	27.96	28.53	26.11	27.50	277,466	+1.18(+4.49%)
Mar 12, 2020	28.27	28.85	26.22	26.32	192,460	-3.56(-11.91%)
Mar 11, 2020	30.46	31.26	29.55	29.88	170,308	-1.72(-5.43%)
Mar 10, 2020	32.54	32.54	30.05	31.59	143,481	+0.31(+1.00%)
Mar 09, 2020	32.02	33.11	30.75	31.28	184,771	-3.24(-9.39%)
Mar 06, 2020	34.63	35.63	33.83	34.52	211,789	-1.37(-3.81%)
Mar 05, 2020	36.61	37.04	35.28	35.89	162,953	-2.29(-6.00%)
Mar 04, 2020	37.55	38.92	36.60	38.18	193,390	+2.23(+6.21%)
Mar 03, 2020	37.29	37.95	35.07	35.95	214,650	-1.48(-3.96%)
Mar 02, 2020	35.89	37.43	34.90	37.43	66,883	+1.74(+4.87%)
Feb 28, 2020	35.34	36.44	34.48	35.69	153,081	-1.05(-2.85%)
Feb 27, 2020	37.08	39.17	36.52	36.74	132,316	-1.37(-3.59%)
Feb 26, 2020	39.38	39.42	37.73	38.10	86,656	-1.03(-2.62%)
Feb 25, 2020	40.49	40.77	38.76	39.13	62,275	-1.28(-3.17%)
Feb 24, 2020	40.75	41.09	40.28	40.41	89,614	-1.99(-4.69%)
Feb 21, 2020	42.83	42.85	42.02	42.40	43,872	-0.44(-1.02%)
Feb 20, 2020	42.46	43.87	42.46	42.84	96,400	+0.09(+0.20%)
Feb 19, 2020	42.89	42.91	42.49	42.75	47,987	+0.10(+0.25%)
Feb 18, 2020	42.79	42.96	41.88	42.65	74,518	-0.35(-0.82%)
Feb 14, 2020	43.60	43.79	42.82	43.00	63,968	-0.69(-1.59%)
Feb 13, 2020	43.32	44.07	43.13	43.69	63,375	+0.02(+0.04%)
Feb 12, 2020	43.05	43.80	42.58	43.67	69,448	+0.93(+2.18%)
Feb 11, 2020	42.08	42.83	42.08	42.74	35,810	+0.86(+2.04%)
Feb 10, 2020	42.16	42.37	41.78	41.89	64,507	-0.35(-0.83%)
Feb 07, 2020	42.57	42.65	42.03	42.24	91,217	-0.75(-1.75%)
Feb 06, 2020	42.59	43.03	42.06	42.99	75,935	+0.51(+1.21%)
Feb 05, 2020	41.21	42.53	40.87	42.48	78,373	+1.80(+4.42%)
Feb 04, 2020	40.51	40.92	40.13	40.68	73,286	+0.80(+2.00%)
Feb 03, 2020	39.36	40.09	39.21	39.88	107,844	+0.68(+1.75%)
Jan 31, 2020	39.47	39.47	38.73	39.20	106,894	-0.62(-1.55%)
Jan 30, 2020	38.88	39.84	38.69	39.82	74,185	+0.48(+1.23%)
Jan 29, 2020	39.70	40.26	39.27	39.33	74,603	-0.43(-1.08%)
Jan 28, 2020	39.24	39.88	38.97	39.76	72,429	+0.86(+2.20%)
Jan 27, 2020	38.98	39.51	38.56	38.90	79,853	-0.88(-2.22%)
Jan 24, 2020	41.21	41.21	39.57	39.79	102,685	-1.27(-3.10%)
Jan 23, 2020	40.64	41.24	39.92	41.06	246,826	+0.35(+0.86%)
Jan 22, 2020	40.69	40.81	40.13	40.71	82,658	+0.10(+0.23%)
Jan 21, 2020	40.75	40.98	40.03	40.61	105,957	-0.25(-0.60%)
Jan 17, 2020	41.38	41.47	40.76	40.86	83,432	-0.23(-0.56%)
Jan 16, 2020	40.48	41.12	40.48	41.09	78,841	+0.91(+2.27%)
Jan 15, 2020	40.43	40.88	39.90	40.18	96,305	-0.49(-1.22%)
Jan 14, 2020	40.15	40.71	39.69	40.67	158,303	+0.43(+1.06%)
Jan 13, 2020	40.06	40.40	39.83	40.24	81,135	+0.17(+0.43%)
Jan 10, 2020	40.79	40.91	39.83	40.07	119,834	-0.81(-1.98%)
Jan 09, 2020	40.84	41.22	40.40	40.88	147,069	+0.06(+0.14%)
Jan 08, 2020	40.46	40.97	40.24	40.82	104,164	+0.25(+0.61%)
Jan 07, 2020	40.26	40.72	40.18	40.58	125,889	+0.10(+0.26%)
Jan 06, 2020	39.83	40.53	39.49	40.47	154,307	+0.28(+0.69%)
Jan 03, 2020	39.70	40.33	39.46	40.20	210,000	+0.03(+0.07%)
Jan 02, 2020	40.16	40.21	39.17	40.17	160,878	+0.25(+0.62%)
Dec 31, 2019	39.83	40.30	39.75	39.92	105,421	+0.06(+0.14%)
Dec 30, 2019	39.97	40.33	39.20	39.86	177,589	-0.18(-0.45%)
Dec 27, 2019	40.15	40.40	39.73	40.04	92,690	-0.19(-0.47%)
Dec 26, 2019	40.22	40.58	39.58	40.23	104,245	+0.09(+0.21%)
Dec 24, 2019	40.30	40.40	39.87	40.15	55,972	-0.15(-0.38%)
Dec 23, 2019	40.20	40.36	39.20	40.30	166,651	+0.06(+0.14%)
Dec 20, 2019	40.78	40.78	40.02	40.24	375,917	-0.22(-0.54%)
Dec 19, 2019	40.63	40.81	40.22	40.46	134,425	-0.29(-0.70%)
Dec 18, 2019	40.56	40.84	39.57	40.75	187,514	+0.29(+0.70%)
Dec 17, 2019	39.83	41.74	38.68	40.46	225,482	+2.66(+7.04%)
Dec 16, 2019	38.33	38.67	37.73	37.80	171,038	-0.01(-0.03%)
Dec 13, 2019	38.67	38.86	37.57	37.81	198,953	-0.86(-2.21%)
Dec 12, 2019	38.13	39.03	38.03	38.67	132,167	+0.47(+1.22%)
Dec 11, 2019	37.30	38.30	37.10	38.20	167,215	+1.05(+2.81%)
Dec 10, 2019	36.11	37.24	35.18	37.15	208,083	+0.86(+2.38%)
Dec 09, 2019	36.65	36.67	36.13	36.29	176,601	-0.59(-1.60%)
Dec 06, 2019	36.58	37.18	36.58	36.88	242,721	+0.60(+1.65%)
Dec 05, 2019	35.77	36.31	35.67	36.28	176,277	+0.62(+1.73%)
Dec 04, 2019	35.77	36.30	35.60	35.66	153,180	+0.08(+0.21%)
Dec 03, 2019	35.48	35.65	34.87	35.59	142,917	-0.38(-1.06%)
Dec 02, 2019	35.83	36.14	35.25	35.97	130,587	+0.36(+1.01%)
Nov 29, 2019	36.13	36.17	35.57	35.60	55,025	-0.66(-1.81%)
Nov 27, 2019	36.52	36.72	36.12	36.26	176,648	-0.32(-0.88%)
Nov 26, 2019	36.63	36.91	36.22	36.58	178,111	+0.00(+0.00%)
Nov 25, 2019	35.89	36.76	35.66	36.58	150,195	+0.68(+1.91%)
Nov 22, 2019	35.66	36.08	35.20	35.90	100,160	+0.41(+1.15%)
Nov 21, 2019	35.17	35.65	34.74	35.49	146,835	+0.39(+1.11%)
Nov 20, 2019	35.60	35.74	34.92	35.10	142,912	-0.74(-2.07%)
Nov 19, 2019	36.37	36.65	35.79	35.84	137,480	-0.46(-1.26%)
Nov 18, 2019	35.68	36.43	35.57	36.30	164,102	+0.38(+1.06%)
Nov 15, 2019	36.18	36.63	35.87	35.92	199,269	+0.09(+0.27%)
Nov 14, 2019	36.39	36.52	35.59	35.82	116,248	-0.64(-1.75%)
Nov 13, 2019	36.57	36.83	36.19	36.46	148,229	-0.35(-0.96%)
Nov 12, 2019	36.87	37.34	36.38	36.81	212,303	-0.09(-0.23%)
Nov 11, 2019	35.94	36.94	35.75	36.90	148,134	+0.77(+2.13%)
Nov 08, 2019	36.27	36.43	35.79	36.13	284,594	-0.13(-0.37%)
Nov 07, 2019	36.01	36.76	35.80	36.26	439,188	+0.62(+1.73%)
Nov 06, 2019	35.94	35.95	35.25	35.64	191,219	-0.21(-0.58%)
Nov 05, 2019	34.66	35.88	34.66	35.85	216,251	+1.24(+3.59%)
Nov 04, 2019	34.34	35.08	34.25	34.61	186,256	+0.57(+1.67%)
Nov 01, 2019	33.43	34.17	33.27	34.04	384,406	+0.79(+2.37%)
Oct 31, 2019	32.89	33.63	32.70	33.25	233,150	+0.12(+0.37%)
Oct 30, 2019	31.89	33.38	31.61	33.13	388,153	+1.14(+3.55%)
Oct 29, 2019	29.88	32.06	29.09	31.99	592,156	+0.55(+1.75%)
Oct 28, 2019	31.13	31.62	30.89	31.44	148,870	+0.53(+1.72%)
Oct 25, 2019	29.78	31.09	29.62	30.91	162,077	+1.14(+3.82%)
Oct 24, 2019	30.33	30.33	29.65	29.78	75,685	-0.41(-1.35%)
Oct 23, 2019	30.06	30.40	29.70	30.18	58,073	-0.01(-0.03%)
Oct 22, 2019	29.58	30.33	29.27	30.19	78,053	+0.56(+1.89%)
Oct 21, 2019	29.62	30.07	29.40	29.63	105,195	+0.35(+1.20%)
Oct 18, 2019	29.22	29.36	28.83	29.28	112,272	-0.05(-0.16%)
Oct 17, 2019	29.01	29.45	28.90	29.33	84,326	+0.50(+1.74%)
Oct 16, 2019	29.11	29.72	28.69	28.83	117,301	-0.39(-1.33%)
Oct 15, 2019	28.54	29.30	28.12	29.22	78,815	+0.63(+2.19%)
Oct 14, 2019	28.64	28.64	28.01	28.59	88,724	-0.15(-0.53%)
Oct 11, 2019	28.31	29.23	28.31	28.74	153,002	+0.74(+2.64%)
Oct 10, 2019	28.01	28.39	27.65	28.00	94,478	+0.11(+0.41%)
Oct 09, 2019	28.05	28.13	27.42	27.89	93,120	+0.06(+0.22%)
Oct 08, 2019	27.94	28.14	27.67	27.83	91,056	-0.50(-1.76%)
Oct 07, 2019	28.22	28.60	28.08	28.33	86,834	+0.01(+0.05%)
Oct 04, 2019	27.96	28.37	27.96	28.31	95,283	+0.35(+1.24%)
Oct 03, 2019	27.58	28.03	27.13	27.97	92,099	+0.34(+1.24%)
Oct 02, 2019	28.44	28.48	27.49	27.63	253,826	-1.05(-3.67%)
Oct 01, 2019	29.55	29.94	28.49	28.68	111,276	-0.80(-2.70%)
Sep 30, 2019	29.81	30.24	29.42	29.47	141,168	-0.30(-1.02%)
Sep 27, 2019	29.87	30.33	29.63	29.78	139,813	-0.10(-0.35%)
Sep 26, 2019	30.37	30.37	29.66	29.88	71,744	-0.57(-1.87%)
Sep 25, 2019	29.85	30.59	29.70	30.45	102,815	+0.60(+2.00%)
Sep 24, 2019	30.69	30.69	29.62	29.85	143,752	-0.70(-2.30%)
Sep 23, 2019	30.19	30.77	29.98	30.55	141,474	+0.14(+0.47%)
Sep 20, 2019	30.32	30.66	29.76	30.41	350,851	+0.13(+0.44%)
Sep 19, 2019	30.53	31.05	30.15	30.28	156,164	-0.32(-1.05%)
Sep 18, 2019	30.53	30.85	30.13	30.60	157,917	-0.09(-0.28%)
Sep 17, 2019	30.58	30.70	29.71	30.69	92,999	-0.15(-0.49%)
Sep 16, 2019	30.59	31.33	30.56	30.84	76,680	+0.08(+0.25%)
Sep 13, 2019	30.53	30.86	30.25	30.76	119,658	+0.41(+1.34%)
Sep 12, 2019	30.06	30.71	29.30	30.35	190,604	+0.19(+0.63%)
Sep 11, 2019	29.37	30.22	29.00	30.17	105,702	+0.86(+2.94%)
Sep 10, 2019	28.47	29.49	28.44	29.30	97,284	+0.76(+2.66%)
Sep 09, 2019	27.15	28.64	27.08	28.54	130,453	+1.51(+5.57%)
Sep 06, 2019	27.22	27.47	26.60	27.04	61,728	-0.06(-0.21%)
Sep 05, 2019	26.54	27.57	26.54	27.09	127,329	+0.96(+3.66%)
Sep 04, 2019	26.07	26.25	25.87	26.14	76,991	+0.45(+1.73%)
Sep 03, 2019	25.96	25.96	25.16	25.69	132,997	-0.46(-1.78%)
Aug 30, 2019	26.60	26.70	26.12	26.16	144,350	-0.30(-1.15%)
Aug 29, 2019	25.80	26.61	25.80	26.46	89,960	+1.00(+3.91%)
Aug 28, 2019	25.02	25.67	24.92	25.46	79,941	+0.47(+1.90%)
Aug 27, 2019	25.72	25.72	24.83	24.99	136,468	-0.53(-2.08%)
Aug 26, 2019	25.69	25.71	25.16	25.52	116,402	+0.12(+0.49%)
Aug 23, 2019	26.50	26.55	25.27	25.40	129,472	-1.10(-4.15%)
Aug 22, 2019	26.69	27.05	26.46	26.50	102,673	-0.13(-0.50%)
Aug 21, 2019	26.55	26.87	26.35	26.63	75,718	+0.42(+1.59%)
Aug 20, 2019	26.54	26.91	26.13	26.21	240,243	-0.45(-1.67%)
Aug 19, 2019	27.31	27.43	26.59	26.66	176,197	-0.22(-0.81%)
Aug 16, 2019	26.62	26.98	26.54	26.88	87,369	+0.45(+1.69%)
Aug 15, 2019	26.95	27.07	26.05	26.43	110,865	-0.53(-1.97%)
Aug 14, 2019	27.26	27.26	26.76	26.96	237,849	-0.82(-2.93%)
Aug 13, 2019	27.63	28.73	27.46	27.78	68,385	+0.08(+0.27%)
Aug 12, 2019	27.78	27.90	27.47	27.70	100,861	-0.30(-1.08%)
Aug 09, 2019	28.71	28.74	27.77	28.00	92,540	-0.61(-2.12%)
Aug 08, 2019	28.01	28.75	27.74	28.61	109,216	+0.76(+2.75%)
Aug 07, 2019	27.61	28.20	27.36	27.85	95,722	-0.29(-1.04%)
Aug 06, 2019	28.54	28.86	27.86	28.14	92,219	-0.25(-0.86%)
Aug 05, 2019	28.71	28.71	28.10	28.38	156,651	-1.01(-3.44%)
Aug 02, 2019	29.32	29.75	28.79	29.39	122,954	-0.10(-0.35%)