Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.43	11.65	11.20	11.28	62,804	-0.05(-0.45%)
Jul 30, 2002	11.59	11.59	11.24	11.33	64,785	-0.21(-1.85%)
Jul 29, 2002	11.25	11.67	10.68	11.54	210,421	+0.38(+3.37%)
Jul 26, 2002	11.87	12.19	10.94	11.17	140,174	-0.33(-2.91%)
Jul 25, 2002	11.18	12.10	11.18	11.50	89,964	+0.07(+0.60%)
Jul 24, 2002	10.23	11.43	10.17	11.43	122,812	+0.98(+9.36%)
Jul 23, 2002	10.47	10.73	10.26	10.45	50,686	-0.07(-0.65%)
Jul 22, 2002	10.32	11.29	10.32	10.52	286,058	+0.09(+0.91%)
Jul 19, 2002	11.51	11.52	9.912	10.43	144,951	-1.40(-11.83%)
Jul 17, 2002	12.22	12.52	11.59	11.83	112,675	-1.71(-12.62%)
Jul 12, 2002	13.63	13.82	13.30	13.53	51,036	+0.02(+0.13%)
Jul 11, 2002	13.65	13.77	13.40	13.52	41,714	-0.15(-1.13%)
Jul 10, 2002	13.18	13.99	13.13	13.67	49,055	+0.50(+3.78%)
Jul 09, 2002	14.14	14.14	13.13	13.17	70,611	-0.86(-6.12%)
Jul 08, 2002	13.99	13.83	13.74	14.03	192,492	+0.04(+0.31%)
Jul 05, 2002	13.24	13.99	13.24	13.99	32,742	+0.54(+4.02%)
Jul 04, 2002	13.30	13.50	12.87	13.45	47,656	+0.00(+0.00%)
Jul 03, 2002	13.30	13.50	12.87	13.45	47,656	+0.14(+1.03%)
Jul 02, 2002	13.17	13.69	12.62	13.31	74,107	+0.11(+0.85%)