Aeterna Zentaris (NQ: AEZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.470	4.520	4.310	4.380	68,576	-0.07(-1.57%)
Jul 28, 2022	4.420	4.680	4.400	4.450	136,096	-0.03(-0.67%)
Jul 27, 2022	4.300	4.490	4.270	4.480	40,821	+0.11(+2.52%)
Jul 26, 2022	4.340	4.400	4.210	4.370	36,160	-0.08(-1.80%)
Jul 25, 2022	4.940	4.940	4.370	4.450	78,460	-0.38(-7.87%)
Jul 22, 2022	4.290	4.890	4.280	4.830	136,608	+0.49(+11.29%)
Jul 21, 2022	4.500	5.051	4.260	4.340	155,933	-0.29(-6.16%)
Jul 20, 2022	5.000	5.220	4.625	4.625	157,205	-0.39(-7.73%)
Jul 19, 2022	5.000	5.220	4.500	5.013	61,934	-0.53(-9.60%)
Jul 18, 2022	5.505	5.745	5.312	5.545	55,730	-0.40(-6.77%)
Jul 15, 2022	5.500	5.947	5.375	5.947	31,928	+0.27(+4.80%)
Jul 14, 2022	5.325	5.750	5.325	5.675	26,602	+0.25(+4.66%)
Jul 13, 2022	5.970	5.970	5.275	5.423	28,502	-0.26(-4.62%)
Jul 12, 2022	6.000	5.980	5.265	5.685	32,408	+0.03(+0.53%)
Jul 11, 2022	5.643	5.980	5.500	5.655	27,631	+0.01(+0.22%)
Jul 08, 2022	5.250	6.247	5.230	5.643	72,855	+0.44(+8.35%)
Jul 07, 2022	5.250	5.500	5.045	5.207	19,415	+0.19(+3.84%)
Jul 06, 2022	5.500	5.500	4.900	5.015	35,648	-0.11(-2.15%)
Jul 05, 2022	5.500	5.582	4.885	5.125	45,355	-0.28(-5.14%)