Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.56	40.83	39.94	40.16	235,612	-0.29(-0.71%)
Jul 28, 2016	40.33	41.32	39.21	40.44	306,414	+0.27(+0.66%)
Jul 27, 2016	40.30	40.40	39.78	40.18	180,112	+0.23(+0.57%)
Jul 26, 2016	39.61	39.97	39.48	39.95	194,020	+0.55(+1.40%)
Jul 25, 2016	39.37	39.55	39.04	39.40	189,936	+0.16(+0.40%)
Jul 22, 2016	38.96	39.47	38.63	39.24	154,011	+0.10(+0.25%)
Jul 21, 2016	39.49	39.68	38.86	39.14	198,062	-0.31(-0.77%)
Jul 20, 2016	39.25	39.59	39.11	39.45	151,883	+0.46(+1.19%)
Jul 19, 2016	39.08	39.41	38.76	38.98	99,886	+0.02(+0.05%)
Jul 18, 2016	39.01	39.50	38.62	38.96	136,628	+0.34(+0.87%)
Jul 15, 2016	38.78	38.82	37.98	38.63	215,724	+0.14(+0.36%)
Jul 14, 2016	38.56	38.88	37.48	38.49	260,927	-0.86(-2.18%)
Jul 13, 2016	38.98	39.60	38.72	39.35	217,513	+0.63(+1.63%)
Jul 12, 2016	38.15	38.78	38.15	38.72	271,393	+0.44(+1.16%)
Jul 11, 2016	38.00	38.50	37.81	38.27	276,969	+0.36(+0.96%)
Jul 08, 2016	37.98	37.20	37.20	37.91	318,896	+0.71(+1.91%)
Jul 07, 2016	36.96	37.35	36.71	37.20	133,287	+0.47(+1.29%)
Jul 05, 2016	36.96	36.96	36.34	36.73	127,600	-0.30(-0.80%)
Jul 01, 2016	37.27	37.02	37.02	37.02	125,128	-0.41(-1.11%)
Jun 30, 2016	36.07	37.44	36.05	37.44	264,121	+1.56(+4.34%)
Jun 29, 2016	35.55	35.99	35.54	35.88	182,190	+0.58(+1.65%)
Jun 28, 2016	35.72	35.72	34.97	35.30	264,250	+0.21(+0.59%)
Jun 27, 2016	36.05	36.34	34.93	35.09	259,145	-1.18(-3.26%)
Jun 24, 2016	36.80	37.27	35.92	36.27	779,330	-1.93(-5.06%)
Jun 23, 2016	37.71	38.22	37.71	38.20	298,664	+0.74(+1.97%)
Jun 22, 2016	37.48	37.87	37.33	37.47	168,585	+0.04(+0.11%)
Jun 21, 2016	37.63	37.77	37.22	37.43	126,131	-0.27(-0.71%)
Jun 20, 2016	37.39	38.13	37.34	37.69	157,964	+0.74(+2.00%)
Jun 17, 2016	37.48	37.51	36.75	36.95	646,033	-0.43(-1.16%)
Jun 16, 2016	37.57	37.66	36.98	37.39	192,201	-0.46(-1.22%)
Jun 15, 2016	37.63	38.31	37.62	37.85	282,246	+0.37(+1.00%)
Jun 14, 2016	37.43	37.84	37.13	37.48	271,741	+0.13(+0.34%)
Jun 13, 2016	37.36	37.85	37.25	37.35	157,586	-0.35(-0.92%)
Jun 10, 2016	37.81	38.26	37.48	37.69	237,034	-0.62(-1.62%)
Jun 09, 2016	38.03	38.49	37.86	38.31	279,105	+0.22(+0.57%)
Jun 08, 2016	37.81	38.30	37.60	38.10	189,432	+0.35(+0.94%)
Jun 07, 2016	37.72	37.89	37.10	37.74	218,891	-0.01(-0.03%)
Jun 06, 2016	37.84	37.89	37.43	37.75	184,851	+0.10(+0.26%)
Jun 03, 2016	37.78	37.97	37.02	37.65	200,528	-0.06(-0.16%)
Jun 02, 2016	37.36	37.84	37.31	37.71	209,950	+0.13(+0.34%)
Jun 01, 2016	37.53	38.49	37.36	37.58	411,776	-0.06(-0.16%)
May 31, 2016	37.48	37.69	37.17	37.64	322,609	+0.31(+0.82%)
May 27, 2016	36.52	37.34	37.34	37.34	206,249	+0.73(+1.99%)
May 26, 2016	36.88	36.88	36.11	36.61	186,262	+0.30(+0.81%)
May 25, 2016	36.54	36.76	35.97	36.31	272,164	-0.32(-0.86%)
May 24, 2016	35.49	36.66	35.45	36.63	340,850	+1.19(+3.37%)
May 23, 2016	35.03	35.81	35.03	35.43	274,460	+0.38(+1.10%)
May 20, 2016	33.56	35.07	33.56	35.05	455,771	+1.78(+5.33%)
May 19, 2016	33.60	34.27	32.87	33.27	209,710	-0.46(-1.37%)
May 18, 2016	32.96	34.27	32.70	33.74	351,216	+0.67(+2.03%)
May 17, 2016	34.32	34.90	32.78	33.07	365,633	-1.33(-3.87%)
May 16, 2016	34.30	34.73	34.02	34.40	377,279	+0.18(+0.52%)
May 13, 2016	33.89	34.57	33.89	34.22	315,615	+0.27(+0.78%)
May 12, 2016	34.85	34.98	33.49	33.95	277,178	-0.76(-2.19%)
May 11, 2016	34.28	34.78	34.27	34.71	376,221	+0.41(+1.21%)
May 10, 2016	34.02	34.51	33.73	34.30	371,529	+0.36(+1.08%)
May 09, 2016	33.20	34.32	33.20	33.93	468,144	+0.48(+1.44%)
May 06, 2016	33.89	34.23	33.29	33.45	458,937	-0.62(-1.82%)
May 05, 2016	34.10	34.46	33.79	34.07	360,747	+0.00(+0.00%)
May 04, 2016	33.90	34.49	33.85	34.07	577,004	+0.13(+0.38%)
May 03, 2016	33.81	34.51	32.87	33.94	507,916	+1.10(+3.36%)