Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3043	3110	3043	3109	0	+66.12(+2.17%)
Jul 30, 2015	3056	3062	3036	3043	0	-13.43(-0.44%)
Jul 29, 2015	3038	3062	3038	3056	0	+17.68(+0.58%)
Jul 28, 2015	3047	3067	3038	3038	0	-8.61(-0.28%)
Jul 27, 2015	3085	3085	3038	3047	0	-37.59(-1.22%)
Jul 26, 2015	3110	3114	3082	3085	0	+0.00(+0.00%)
Jul 25, 2015	3110	3114	3082	3085	0	-24.92(-0.80%)
Jul 24, 2015	3126	3128	3104	3110	0	+0.00(+0.00%)
Jul 23, 2015	3126	3128	3104	3110	0	-16.06(-0.51%)
Jul 22, 2015	3151	3152	3118	3126	0	-25.31(-0.80%)
Jul 21, 2015	3143	3154	3134	3151	0	+8.28(+0.26%)
Jul 20, 2015	3133	3149	3132	3143	0	+9.57(+0.31%)
Jul 19, 2015	3135	3142	3114	3133	0	+0.00(+0.00%)
Jul 18, 2015	3135	3142	3114	3133	0	+0.00(+0.00%)
Jul 17, 2015	3135	3142	3114	3133	0	-1.95(-0.06%)
Jul 16, 2015	3146	3149	3121	3135	0	+0.00(+0.00%)
Jul 15, 2015	3146	3149	3121	3135	0	-10.63(-0.34%)
Jul 14, 2015	3135	3154	3127	3146	0	+10.31(+0.33%)
Jul 13, 2015	3118	3139	3118	3135	0	+17.16(+0.55%)
Jul 12, 2015	3050	3122	3050	3118	0	+0.00(+0.00%)
Jul 11, 2015	3050	3122	3050	3118	0	+0.00(+0.00%)
Jul 10, 2015	3050	3122	3050	3118	0	+68.42(+2.24%)
Jul 09, 2015	3019	3056	3019	3050	0	+30.87(+1.02%)
Jul 08, 2015	3035	3038	3014	3019	0	-15.90(-0.52%)
Jul 07, 2015	3049	3055	3016	3035	0	-14.54(-0.48%)
Jul 06, 2015	3087	3087	3048	3049	0	-37.69(-1.22%)
Jul 05, 2015	3097	3101	3085	3087	0	+0.00(+0.00%)
Jul 04, 2015	3097	3101	3085	3087	0	+0.00(+0.00%)
Jul 03, 2015	3097	3101	3085	3087	0	-9.76(-0.32%)
Jul 02, 2015	3078	3103	3074	3097	0	+18.64(+0.61%)