OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.45	86.45	86.45	86.45	0	+1.08(+1.27%)
Jul 28, 2023	85.37	85.37	85.37	85.37	0	+0.49(+0.58%)
Jul 27, 2023	84.88	84.88	84.88	84.88	0	+0.06(+0.07%)
Jul 26, 2023	84.82	84.82	84.82	84.82	0	+0.18(+0.21%)
Jul 25, 2023	84.64	84.64	84.64	84.64	0	+1.45(+1.74%)
Jul 24, 2023	83.19	83.19	83.19	83.19	0	+1.20(+1.46%)
Jul 21, 2023	81.99	81.99	81.99	81.99	0	+0.71(+0.87%)
Jul 20, 2023	81.28	81.28	81.28	81.28	0	-0.18(-0.22%)
Jul 19, 2023	81.46	81.46	81.46	81.46	0	+1.13(+1.41%)
Jul 18, 2023	80.33	80.33	80.33	80.33	0	+0.28(+0.35%)
Jul 17, 2023	80.05	80.05	80.05	80.05	0	-2.01(-2.45%)
Jul 14, 2023	82.06	82.06	82.06	82.06	0	+0.53(+0.65%)
Jul 13, 2023	81.53	81.53	81.53	81.53	0	+0.90(+1.12%)
Jul 12, 2023	80.63	80.63	80.63	80.63	0	+0.96(+1.20%)
Jul 11, 2023	79.67	79.67	79.67	79.67	0	+0.58(+0.73%)
Jul 10, 2023	79.09	79.09	79.09	79.09	0	+0.66(+0.84%)
Jul 07, 2023	78.43	78.43	78.43	78.43	0	+0.87(+1.12%)
Jul 06, 2023	77.56	77.56	77.56	77.56	0	+0.96(+1.25%)
Jul 05, 2023	76.60	76.60	76.60	76.60	0	+0.42(+0.55%)
Jul 04, 2023	76.18	76.18	76.18	76.18	0	+0.06(+0.08%)