Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Jul 27, 2016	0.1600	0.1600	0.1550	0.1550	11,700	-0.01(-3.13%)
Jul 26, 2016	0.1600	0.1600	0.1600	0.1600	39,000	+0.01(+3.23%)
Jul 25, 2016	0.1550	0.1550	0.1550	0.1550	4,000	+0.01(+3.33%)
Jul 22, 2016	0.1500	0.1600	0.1500	0.1500	11,000	-0.03(-16.67%)
Jul 21, 2016	0.1800	0.1800	0.1800	0.1800	27,600	+0.00(+0.00%)
Jul 19, 2016		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Jul 18, 2016	0.1500	0.1700	0.1500	0.1600	59,417	+0.00(+0.00%)
Jul 15, 2016	0.1300	0.1600	0.1300	0.1600	22,000	+0.04(+33.33%)
Jul 14, 2016	0.1300	0.1300	0.1200	0.1200	35,500	-0.01(-7.69%)
Jul 13, 2016	0.1150	0.1300	0.1150	0.1300	7,000	+0.01(+4.00%)
Jul 12, 2016	0.1200	0.1350	0.1150	0.1250	226,150	+0.01(+4.17%)
Jul 11, 2016	0.1200	0.1200	0.1200	0.1200	10,000	+0.02(+20.00%)
Jul 05, 2016	0.1000	0.1000	0.1000	0.1000	7,500	+0.00(+0.00%)
Jul 04, 2016	0.1000	0.1000	0.1000	0.1000	5,000	-0.02(-20.00%)
Jun 29, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 27, 2016		0.1300	0.1300	0.1300	0	-0.05(-27.78%)
Jun 23, 2016		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Jun 22, 2016	0.1300	0.1700	0.1050	0.1700	16,540	+0.03(+21.43%)
Jun 21, 2016	0.1200	0.1400	0.1100	0.1400	13,500	+0.02(+16.67%)
Jun 15, 2016		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jun 14, 2016	0.1150	0.1400	0.1050	0.1050	13,000	-0.01(-8.70%)
Jun 07, 2016		0.1150	0.1150	0.1150	0	-0.03(-17.86%)
Jun 06, 2016	0.1400	0.1400	0.1250	0.1400	22,000	+0.02(+12.00%)
Jun 02, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 20, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 19, 2016	0.1150	0.1150	0.1150	0.1150	14,000	-0.03(-17.86%)
May 17, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
May 16, 2016	0.1200	0.1200	0.1200	0.1200	15,000	-0.01(-4.00%)
May 13, 2016	0.1250	0.1250	0.1250	0.1250	15,285	-0.01(-3.85%)
May 12, 2016	0.1300	0.1300	0.1300	0.1300	22,453	+0.00(+0.00%)
May 11, 2016	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
May 04, 2016		0.1250	0.1250	0.1250	0	-0.05(-26.47%)