Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.9200	0.9200	0.9200	0.9200	4,000	+0.00(+0.00%)
Jul 30, 2014	0.9500	0.9500	0.9200	0.9200	51,018	-0.04(-4.17%)
Jul 28, 2014				0.9600	570	+0.02(+2.13%)
Jul 25, 2014	0.9400	0.9400	0.9400	0.9400	4,000	+0.00(+0.00%)
Jul 24, 2014	0.9100	0.9400	0.9100	0.9400	27,600	+0.00(+0.00%)
Jul 23, 2014	0.9400	0.9400	0.9400	0.9400	23,000	-0.01(-1.05%)
Jul 22, 2014	0.9100	0.9600	0.8800	0.9500	560,243	+0.11(+13.10%)
Jul 21, 2014	0.8400	0.8400	0.8400	0.8400	4,079	+0.01(+1.20%)
Jul 17, 2014			0.8300	0.8300	0	-0.07(-7.78%)
Jul 16, 2014	0.9000	0.9000	0.8500	0.9000	355,535	-0.02(-2.17%)
Jul 15, 2014	0.8900	0.9300	0.8900	0.9200	55,400	+0.08(+9.52%)
Jul 14, 2014	0.8400	0.8400	0.8400	0.8400	10,000	-0.05(-5.62%)
Jul 11, 2014	0.8600	0.8900	0.8600	0.8900	13,850	+0.03(+3.49%)
Jul 09, 2014			0.8600	0.8600	0	+0.06(+7.50%)
Jul 07, 2014			0.8000	0.8000	0	-0.01(-1.23%)
Jul 04, 2014	0.8300	0.8300	0.8100	0.8100	13,947	-0.04(-4.71%)
Jul 03, 2014	0.8500	0.8500	0.8500	0.8500	21,326	+0.02(+2.41%)
Jun 30, 2014			0.8300	0.8300	0	-0.03(-3.49%)
Jun 27, 2014	0.8800	0.8800	0.8600	0.8600	1,500	-0.04(-4.44%)
Jun 25, 2014		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 24, 2014	0.9000	0.9000	0.9000	0.9000	53,100	+0.02(+2.27%)
Jun 20, 2014		0.8800	0.8800	0.8800	0	+0.08(+10.00%)
Jun 19, 2014	0.8500	0.8500	0.8000	0.8000	9,400	-0.01(-1.23%)
Jun 18, 2014	0.8100	0.8100	0.8000	0.8100	17,000	+0.01(+1.25%)
Jun 17, 2014	0.8000	0.8000	0.8000	0.8000	34,700	+0.00(+0.00%)
Jun 16, 2014	0.8000	0.8000	0.8000	0.8000	10,000	-0.03(-3.61%)
Jun 12, 2014		0.8300	0.8300	0.8300	0	-0.02(-2.35%)
Jun 11, 2014	0.8500	0.8500	0.8500	0.8500	6,000	-0.02(-2.30%)
Jun 10, 2014	0.8700	0.8700	0.8700	0.8700	2,000	-0.01(-1.14%)
Jun 06, 2014	0.8800	0.8800	0.8800	0.8800	8,150	-0.01(-1.12%)
Jun 04, 2014	0.8900	0.8900	0.8900	0.8900	0	+0.02(+2.30%)
Jun 03, 2014	0.8700	0.8700	0.8700	0.8700	500	+0.01(+1.16%)
Jun 02, 2014	0.8600	0.8600	0.8600	0.8600	1,000	-0.04(-4.44%)
May 30, 2014	0.9000	0.9000	0.9000	0.9000	26,500	-0.03(-3.23%)
May 29, 2014	0.8900	0.9300	0.8800	0.9300	133,500	+0.13(+16.25%)
May 28, 2014	0.8400	0.8400	0.8000	0.8000	21,500	-0.04(-4.76%)
May 27, 2014	0.8400	0.8400	0.8400	0.8400	4,695	-0.01(-1.18%)
May 26, 2014	0.8500	0.8500	0.8400	0.8500	42,500	+0.00(+0.00%)
May 23, 2014	0.8900	0.8900	0.8500	0.8500	51,000	-0.05(-5.56%)
May 22, 2014	0.9000	0.9000	0.9000	0.9000	10,000	+0.00(+0.00%)
May 21, 2014	0.9000	0.9000	0.9000	0.9000	400,309	+0.00(+0.00%)
May 20, 2014	0.9000	0.9000	0.9000	0.9000	15,000	+0.00(+0.00%)
May 16, 2014	0.9000	0.9000	0.9000	0.9000	0	-0.05(-5.26%)
May 14, 2014		0.9500	0.9500	0.9500	300	+0.05(+5.56%)
May 13, 2014	0.9400	0.9400	0.9000	0.9000	45,940	-0.04(-4.26%)
May 12, 2014	0.9400	0.9400	0.9400	0.9400	15,000	-0.02(-2.08%)
May 08, 2014		0.9600	0.9600	0.9600	0	+0.02(+2.13%)
May 06, 2014	0.9400	0.9400	0.9400	0.9400	313	-0.01(-1.05%)
May 05, 2014	0.9600	0.9600	0.9500	0.9500	8,644	-0.01(-1.04%)
May 02, 2014	0.9700	0.9700	0.9600	0.9600	25,137	-0.03(-3.03%)