Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 28, 2006	0.4750	0.5000	0.4750	0.5000	10,500	+0.12(+31.58%)
Jul 27, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 26, 2006	0.3800	0.3800	0.3800	0.3800	300	-0.01(-2.56%)
Jul 25, 2006	0.3900	0.3900	0.3900	0.3900	6,000	+0.02(+5.41%)
Jul 24, 2006	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jul 21, 2006	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jul 20, 2006	0.3700	0.3700	0.3700	0.3700	2,500	-0.05(-11.90%)
Jul 19, 2006	0.4500	0.4500	0.4200	0.4200	31,000	-0.03(-6.67%)
Jul 18, 2006	0.4500	0.4500	0.4500	0.4500	5,030	-0.01(-1.10%)
Jul 17, 2006	0.4550	0.4550	0.4550	0.4550	2,000	+0.01(+1.11%)
Jul 14, 2006	0.4500	0.4500	0.4500	0.4500	4,000	+0.01(+2.27%)
Jul 13, 2006	0.4800	0.4800	0.4400	0.4400	12,000	-0.06(-12.00%)
Jul 12, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 11, 2006	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
Jul 10, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 07, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 06, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 05, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 03, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 30, 2006	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Jun 29, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Jun 28, 2006	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 27, 2006	0.4600	0.5500	0.4600	0.4800	27,500	+0.03(+6.67%)
Jun 23, 2006	0.4500	0.4500	0.4500	0.4500	12,000	+0.02(+4.65%)
Jun 22, 2006	0.4300	0.4300	0.4300	0.4300	350	-0.02(-4.44%)
Jun 21, 2006	0.4500	0.4500	0.4500	0.4500	1,000	+0.05(+12.50%)
Jun 20, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 19, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 16, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 15, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 14, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 13, 2006	0.4000	0.4000	0.4000	0.4000	2,000	-0.05(-11.11%)
Jun 12, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 09, 2006	0.4500	0.4500	0.4500	0.4500	6,000	+0.00(+0.00%)
Jun 08, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 07, 2006	0.4300	0.4500	0.4300	0.4500	4,100	-0.02(-4.26%)
Jun 06, 2006	0.4900	0.4900	0.4700	0.4700	21,000	-0.02(-4.08%)
Jun 05, 2006	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jun 02, 2006	0.5000	0.5000	0.4900	0.4900	3,500	-0.01(-2.00%)
Jun 01, 2006	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
May 31, 2006	0.5100	0.5100	0.5000	0.5000	10,000	-0.02(-3.85%)
May 30, 2006	0.5500	0.5500	0.5200	0.5200	62,500	-0.02(-3.70%)
May 26, 2006	0.5400	0.5400	0.5400	0.5400	5,500	+0.02(+3.85%)
May 25, 2006	0.5200	0.5200	0.5200	0.5200	10,400	-0.01(-1.89%)
May 24, 2006	0.5300	0.5300	0.5300	0.5300	25,500	-0.02(-3.64%)
May 23, 2006	0.5500	0.5500	0.5500	0.5500	20,000	+0.01(+1.85%)
May 22, 2006	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 19, 2006	0.5300	0.5500	0.5200	0.5400	105,000	+0.01(+1.89%)
May 18, 2006	0.5600	0.5600	0.5300	0.5300	88,000	-0.03(-5.36%)
May 17, 2006	0.6100	0.6100	0.5600	0.5600	37,000	+0.00(+0.00%)
May 16, 2006	0.5300	0.5600	0.5300	0.5600	10,000	+0.02(+3.70%)
May 15, 2006	0.5600	0.5600	0.5300	0.5400	90,800	-0.02(-3.57%)
May 12, 2006	0.5700	0.5700	0.5600	0.5600	9,000	+0.00(+0.00%)
May 11, 2006	0.5800	0.5900	0.5500	0.5600	49,620	+0.01(+1.82%)
May 10, 2006	0.6000	0.6000	0.5500	0.5500	16,000	+0.05(+10.00%)
May 09, 2006	0.5000	0.5000	0.5000	0.5000	300	-0.12(-19.35%)
May 08, 2006	0.5600	0.6200	0.5600	0.6200	38,000	+0.07(+12.73%)
May 05, 2006	0.5500	0.5500	0.5500	0.5500	500	-0.01(-1.79%)
May 04, 2006	0.6000	0.6000	0.5500	0.5600	106,500	-0.04(-6.67%)
May 03, 2006	0.5500	0.6000	0.5500	0.6000	75,000	+0.05(+9.09%)
May 02, 2006	0.5700	0.5700	0.5500	0.5500	55,000	-0.02(-3.51%)