Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.760	1.760	1.720	1.740	26,822	-0.02(-1.14%)
Jul 28, 2017	1.730	1.780	1.730	1.760	30,256	+0.03(+1.73%)
Jul 27, 2017	1.750	1.750	1.730	1.730	27,410	+0.01(+0.58%)
Jul 26, 2017	1.790	1.790	1.720	1.720	21,200	-0.02(-1.15%)
Jul 25, 2017	1.750	1.750	1.700	1.740	55,250	+0.02(+1.16%)
Jul 24, 2017	1.800	1.800	1.700	1.720	20,919	-0.03(-1.71%)
Jul 21, 2017	1.750	1.760	1.680	1.750	24,645	+0.00(+0.00%)
Jul 20, 2017	1.780	1.790	1.750	1.750	28,500	-0.03(-1.69%)
Jul 19, 2017	1.780	1.780	1.780	1.780	10,492	+0.00(+0.00%)
Jul 18, 2017	1.800	1.800	1.750	1.780	19,200	-0.05(-2.73%)
Jul 17, 2017	1.850	1.860	1.820	1.830	6,507	+0.01(+0.55%)
Jul 14, 2017	1.820	1.820	1.810	1.820	4,800	+0.03(+1.68%)
Jul 13, 2017	1.840	1.840	1.790	1.790	14,680	-0.02(-1.10%)
Jul 12, 2017	1.850	1.850	1.800	1.810	29,500	-0.01(-0.55%)
Jul 11, 2017	1.880	1.890	1.820	1.820	44,688	-0.04(-2.15%)
Jul 10, 2017	1.910	1.910	1.820	1.860	50,199	-0.04(-2.11%)
Jul 07, 2017	1.890	1.900	1.860	1.900	16,225	+0.01(+0.53%)
Jul 06, 2017	1.880	1.890	1.830	1.890	48,450	+0.05(+2.72%)
Jul 05, 2017	1.890	1.890	1.840	1.840	55,000	-0.02(-1.08%)
Jul 04, 2017	1.800	1.940	1.800	1.860	37,527	-0.03(-1.59%)
Jul 03, 2017	1.890	1.890	1.890	1.890	0	+0.00(+0.00%)
Jun 30, 2017	1.920	1.920	1.890	1.890	45,100	-0.03(-1.56%)
Jun 29, 2017	1.920	1.920	1.920	1.920	4,100	-0.07(-3.52%)
Jun 28, 2017	1.950	1.990	1.950	1.990	15,900	-0.01(-0.50%)
Jun 27, 2017	1.910	2.000	1.900	2.000	21,688	+0.09(+4.71%)
Jun 26, 2017	1.920	1.920	1.860	1.910	81,650	-0.09(-4.50%)
Jun 23, 2017	1.940	2.000	1.940	2.000	25,728	+0.05(+2.56%)
Jun 22, 2017	1.950	1.990	1.950	1.950	19,060	-0.01(-0.51%)
Jun 21, 2017	1.900	1.980	1.900	1.960	40,061	+0.01(+0.51%)
Jun 20, 2017	1.920	1.980	1.870	1.950	29,298	+0.03(+1.56%)
Jun 19, 2017	1.950	1.960	1.900	1.920	27,100	-0.05(-2.54%)
Jun 16, 2017	2.000	2.000	1.940	1.970	4,400	-0.01(-0.51%)
Jun 15, 2017	1.920	1.980	1.920	1.980	18,843	+0.06(+3.13%)
Jun 14, 2017	1.950	1.970	1.920	1.920	19,536	-0.13(-6.34%)
Jun 13, 2017	1.980	2.090	1.960	2.050	125,200	+0.11(+5.67%)
Jun 12, 2017	1.970	1.980	1.940	1.940	19,726	+0.00(+0.00%)
Jun 09, 2017	1.960	1.970	1.940	1.940	12,066	+0.00(+0.00%)
Jun 08, 2017	1.940	1.940	1.920	1.940	4,900	+0.02(+1.04%)
Jun 07, 2017	1.950	1.970	1.920	1.920	84,100	-0.01(-0.52%)
Jun 06, 2017	1.860	1.930	1.850	1.930	47,500	+0.08(+4.32%)
Jun 05, 2017	1.870	1.870	1.850	1.850	19,300	-0.01(-0.54%)
Jun 02, 2017	1.820	1.900	1.820	1.860	27,973	+0.02(+1.09%)
Jun 01, 2017	1.800	1.840	1.770	1.840	19,600	+0.07(+3.95%)
May 31, 2017	1.880	1.880	1.770	1.770	85,617	-0.11(-5.85%)
May 30, 2017	1.910	1.920	1.870	1.880	42,100	-0.02(-1.05%)
May 29, 2017	1.970	1.990	1.870	1.900	80,225	-0.10(-5.00%)
May 26, 2017	2.090	2.090	1.960	2.000	7,340	-0.08(-3.85%)
May 25, 2017	2.060	2.090	2.000	2.080	16,605	+0.04(+1.96%)
May 24, 2017	2.020	2.080	2.020	2.040	40,300	-0.01(-0.49%)
May 23, 2017	2.060	2.100	2.050	2.050	50,910	+0.05(+2.50%)
May 19, 2017	1.990	2.010	1.990	2.000	100,145	+0.00(+0.00%)
May 18, 2017	2.000	2.000	2.000	2.000	800	-0.01(-0.50%)
May 17, 2017	2.050	2.100	2.000	2.010	116,911	+0.04(+2.03%)
May 16, 2017	1.880	1.980	1.880	1.970	10,300	+0.09(+4.79%)
May 15, 2017	1.870	1.920	1.870	1.880	8,500	+0.01(+0.53%)
May 12, 2017	1.950	1.950	1.870	1.870	61,000	-0.06(-3.11%)
May 11, 2017	1.840	1.930	1.840	1.930	76,021	+0.09(+4.89%)
May 10, 2017	1.830	1.840	1.830	1.840	3,984	+0.00(+0.00%)
May 09, 2017	1.830	1.850	1.820	1.840	46,289	+0.00(+0.00%)
May 08, 2017	1.850	1.860	1.800	1.840	64,750	-0.02(-1.08%)
May 05, 2017	1.880	1.880	1.830	1.860	40,150	+0.05(+2.76%)
May 04, 2017	1.870	1.870	1.800	1.810	89,820	-0.06(-3.21%)
May 03, 2017	1.800	1.880	1.800	1.870	25,350	+0.09(+5.06%)
May 02, 2017	1.800	1.840	1.740	1.780	69,062	-0.07(-3.78%)