Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.210	1.240	1.150	1.210	163,048	-0.02(-1.63%)
Jul 28, 2011	1.220	1.260	1.180	1.230	146,651	+0.00(+0.00%)
Jul 27, 2011	1.130	1.270	1.100	1.230	371,513	+0.10(+8.85%)
Jul 26, 2011	1.250	1.250	0.9600	1.130	680,527	-0.17(-13.08%)
Jul 25, 2011	1.300	1.300	1.200	1.300	173,617	+0.00(+0.00%)
Jul 22, 2011	1.310	1.300	1.270	1.300	126,242	+0.00(+0.00%)
Jul 21, 2011	1.170	1.340	1.170	1.300	327,085	+0.11(+9.24%)
Jul 20, 2011	1.050	1.190	1.050	1.190	427,400	+0.14(+13.33%)
Jul 19, 2011	1.010	1.070	1.010	1.050	412,200	+0.04(+3.96%)
Jul 18, 2011	1.030	1.030	0.9500	1.010	132,950	+0.00(+0.00%)
Jul 15, 2011	1.070	1.100	0.9900	1.010	171,700	-0.07(-6.48%)
Jul 14, 2011	0.9400	1.080	0.9400	1.080	193,500	+0.08(+8.00%)
Jul 13, 2011	0.9700	1.000	0.9500	1.000	123,300	+0.04(+4.17%)
Jul 12, 2011	0.9300	0.9600	0.9100	0.9600	87,550	+0.03(+3.23%)
Jul 11, 2011	1.000	1.000	0.9300	0.9300	158,929	-0.03(-3.12%)
Jul 08, 2011	1.000	1.030	0.9500	0.9600	231,446	-0.04(-4.00%)
Jul 07, 2011	0.9500	1.000	0.9500	1.000	407,600	+0.05(+5.26%)
Jul 06, 2011	0.8900	0.9800	0.8900	0.9500	538,202	+0.10(+11.76%)
Jul 05, 2011	0.8900	0.9000	0.8400	0.8500	255,396	+0.01(+1.19%)
Jul 04, 2011	0.8000	0.8700	0.8000	0.8400	212,500	+0.03(+3.70%)
Jun 30, 2011	0.8000	0.8100	0.7600	0.8100	271,179	+0.01(+1.25%)
Jun 29, 2011	0.7400	0.8000	0.7400	0.8000	153,729	+0.08(+11.11%)
Jun 28, 2011	0.7600	0.7600	0.6900	0.7200	463,425	-0.03(-4.00%)
Jun 27, 2011	0.7900	0.8000	0.7300	0.7500	237,765	-0.04(-5.06%)
Jun 24, 2011	0.7300	0.7900	0.6800	0.7900	248,550	+0.06(+8.22%)
Jun 23, 2011	0.7100	0.8000	0.7000	0.7300	305,000	-0.05(-6.41%)
Jun 22, 2011	0.6800	0.7800	0.6600	0.7800	85,590	+0.08(+11.43%)
Jun 21, 2011	0.7500	0.7500	0.7000	0.7000	50,050	+0.00(+0.00%)
Jun 20, 2011	0.7000	0.7000	0.6800	0.7000	166,000	+0.00(+0.00%)
Jun 17, 2011	0.7200	0.7500	0.7000	0.7000	170,500	+0.00(+0.00%)
Jun 16, 2011	0.7000	0.7000	0.6900	0.7000	152,778	+0.00(+0.00%)
Jun 15, 2011	0.6800	0.7100	0.6800	0.7000	147,000	+0.03(+4.48%)
Jun 14, 2011	0.7200	0.7200	0.6600	0.6700	67,700	-0.05(-6.94%)
Jun 13, 2011	0.7000	0.7600	0.7000	0.7200	14,000	+0.08(+12.50%)
Jun 10, 2011	0.7100	0.7100	0.6300	0.6400	347,800	-0.08(-11.11%)
Jun 09, 2011	0.7200	0.7300	0.7200	0.7200	71,000	+0.00(+0.00%)
Jun 08, 2011	0.7100	0.7500	0.7100	0.7200	54,357	+0.01(+1.41%)
Jun 07, 2011	0.7100	0.7100	0.7000	0.7100	60,000	-0.02(-2.74%)
Jun 06, 2011	0.7300	0.7300	0.7100	0.7300	17,540	+0.03(+4.29%)
Jun 03, 2011	0.7300	0.7300	0.7000	0.7000	104,074	+0.02(+2.94%)
May 24, 2011	0.6800	0.6800	0.6800	0.6800	8,300	+0.00(+0.00%)
May 20, 2011	0.7100	0.7100	0.6800	0.6800	11,378	-0.01(-1.45%)
May 19, 2011	0.7000	0.7000	0.6900	0.6900	10,641	-0.04(-5.48%)
May 18, 2011	0.6800	0.7300	0.6500	0.7300	68,623	+0.01(+1.39%)
May 17, 2011	0.7200	0.7200	0.7200	0.7200	9,500	-0.01(-1.37%)
May 16, 2011	0.7300	0.7400	0.7300	0.7300	413,000	+0.00(+0.00%)
May 13, 2011	0.7200	0.7300	0.7200	0.7300	35,000	+0.02(+2.82%)
May 12, 2011	0.7200	0.7200	0.7100	0.7100	87,500	-0.01(-1.39%)
May 11, 2011	0.7000	0.7400	0.7000	0.7200	206,500	+0.04(+5.88%)
May 10, 2011	0.7000	0.7200	0.6800	0.6800	85,800	-0.02(-2.86%)
May 09, 2011	0.7500	0.8000	0.6800	0.7000	91,500	-0.01(-1.41%)
May 06, 2011	0.7200	0.7200	0.7100	0.7100	26,000	+0.01(+1.43%)
May 05, 2011		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 04, 2011	0.7400	0.7400	0.7000	0.7000	30,200	-0.04(-5.41%)
May 03, 2011	0.7500	0.7800	0.7200	0.7400	87,500	+0.02(+2.78%)