Global Energy Metals Corp (TSV: GEMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Jul 29, 2021	0.1900	0.1950	0.1900	0.1950	9,500	+0.00(+0.00%)
Jul 28, 2021	0.1950	0.1950	0.1950	0.1950	5,000	+0.01(+5.41%)
Jul 23, 2021		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Jul 22, 2021	0.1950	0.1950	0.1950	0.1950	11,000	+0.01(+2.63%)
Jul 21, 2021	0.2000	0.2000	0.1900	0.1900	12,000	-0.01(-5.00%)
Jul 20, 2021	0.1950	0.2000	0.1850	0.2000	26,000	+0.00(+0.00%)
Jul 19, 2021	0.1900	0.2000	0.1900	0.2000	24,500	+0.01(+2.56%)
Jul 16, 2021	0.2050	0.2050	0.1950	0.1950	21,300	-0.01(-2.50%)
Jul 14, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jul 13, 2021	0.2250	0.2250	0.2000	0.2050	65,250	-0.03(-10.87%)
Jul 12, 2021	0.2300	0.2300	0.2300	0.2300	3,000	+0.00(+0.00%)
Jul 09, 2021	0.2300	0.2300	0.2300	0.2300	1,000	-0.01(-4.17%)
Jul 08, 2021	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+2.13%)
Jul 07, 2021	0.2350	0.2350	0.2350	0.2350	17,000	-0.01(-2.08%)
Jul 06, 2021	0.2500	0.2500	0.2400	0.2400	14,500	-0.01(-4.00%)
Jul 05, 2021	0.2500	0.2500	0.2500	0.2500	2,000	-0.01(-1.96%)
Jul 02, 2021	0.2700	0.2700	0.2500	0.2550	44,500	-0.02(-5.56%)
Jun 30, 2021		0.2700	0.2700	0.2700	0	+0.03(+10.20%)
Jun 29, 2021	0.2550	0.2550	0.2450	0.2450	3,000	-0.01(-2.00%)
Jun 28, 2021	0.2500	0.2500	0.2450	0.2500	15,000	+0.00(+0.00%)
Jun 25, 2021	0.2400	0.2500	0.2350	0.2500	46,013	+0.01(+2.04%)
Jun 24, 2021	0.2500	0.2500	0.2450	0.2450	25,500	-0.01(-2.00%)
Jun 23, 2021	0.2500	0.2550	0.2500	0.2500	8,864	-0.01(-3.85%)
Jun 22, 2021	0.2500	0.2600	0.2500	0.2600	1,850	+0.01(+4.00%)
Jun 21, 2021	0.2500	0.2500	0.2500	0.2500	27,400	-0.01(-3.85%)
Jun 18, 2021	0.2800	0.2800	0.2600	0.2600	38,000	-0.02(-7.14%)
Jun 17, 2021	0.2900	0.2900	0.2800	0.2800	6,000	-0.01(-3.45%)
Jun 16, 2021	0.2850	0.2900	0.2850	0.2900	7,500	+0.01(+1.75%)
Jun 15, 2021	0.2950	0.2950	0.2850	0.2850	7,000	-0.01(-3.39%)
Jun 14, 2021	0.3050	0.3050	0.2900	0.2950	19,064	-0.02(-4.84%)
Jun 11, 2021	0.3200	0.3200	0.3050	0.3100	29,800	-0.01(-3.13%)
Jun 10, 2021	0.3150	0.3200	0.3150	0.3200	3,553	+0.01(+1.59%)
Jun 08, 2021		0.3150	0.3150	0.3150	0	+0.03(+10.53%)
Jun 07, 2021	0.2900	0.2950	0.2850	0.2850	4,500	-0.01(-1.72%)
Jun 04, 2021	0.2900	0.2900	0.2850	0.2900	5,000	+0.00(+0.00%)
Jun 02, 2021		0.2900	0.2900	0.2900	100	-0.01(-3.33%)
Jun 01, 2021	0.3000	0.3000	0.3000	0.3000	2,225	+0.00(+0.00%)
May 31, 2021	0.3200	0.3200	0.2800	0.3000	65,000	-0.02(-6.25%)
May 28, 2021	0.2900	0.3200	0.2900	0.3200	13,500	+0.01(+1.59%)
May 27, 2021	0.2900	0.3150	0.2850	0.3150	20,500	+0.01(+3.28%)
May 26, 2021	0.3100	0.3100	0.3050	0.3050	32,621	-0.01(-3.17%)
May 25, 2021	0.3100	0.3150	0.3100	0.3150	21,000	+0.01(+3.28%)
May 21, 2021		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
May 20, 2021	0.3300	0.3300	0.2800	0.3100	59,477	-0.03(-7.46%)
May 19, 2021	0.3400	0.3400	0.3350	0.3350	4,800	-0.01(-1.47%)
May 18, 2021	0.3250	0.3400	0.3200	0.3400	42,019	+0.02(+4.62%)
May 17, 2021	0.3200	0.3300	0.3200	0.3250	32,833	+0.01(+1.56%)
May 14, 2021	0.3350	0.3350	0.3150	0.3200	89,621	-0.01(-3.03%)
May 13, 2021	0.3200	0.3500	0.3200	0.3300	154,505	-0.01(-1.49%)
May 12, 2021	0.2950	0.3350	0.2950	0.3350	140,400	+0.05(+15.52%)
May 11, 2021	0.2850	0.3050	0.2850	0.2900	237,889	+0.00(+0.00%)
May 10, 2021	0.2850	0.2900	0.2700	0.2900	147,145	+0.01(+3.57%)
May 07, 2021	0.2500	0.2800	0.2500	0.2800	249,079	+0.03(+12.00%)
May 06, 2021	0.2500	0.2500	0.2300	0.2500	199,500	+0.00(+0.00%)
May 05, 2021	0.2500	0.2500	0.2500	0.2500	87,275	+0.00(+0.00%)
May 04, 2021	0.2400	0.2500	0.2400	0.2500	14,231	+0.00(+0.00%)