George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		115.96	115.96	115.96	0	-0.50(-0.43%)
Jul 28, 2016	117.42	117.80	116.38	116.46	130,456	-0.87(-0.74%)
Jul 27, 2016	115.79	118.38	115.50	117.33	112,027	+2.39(+2.08%)
Jul 26, 2016	114.99	115.88	114.79	114.94	32,506	-0.06(-0.05%)
Jul 25, 2016	115.15	115.97	114.65	115.00	62,827	-0.34(-0.29%)
Jul 22, 2016	115.28	115.63	115.05	115.34	41,028	+0.36(+0.31%)
Jul 21, 2016	116.00	116.18	114.23	114.98	53,600	-1.02(-0.88%)
Jul 20, 2016	115.86	116.35	115.43	116.00	58,368	+0.47(+0.41%)
Jul 19, 2016	114.62	115.78	114.62	115.53	62,421	+0.74(+0.64%)
Jul 18, 2016	114.59	115.21	114.43	114.79	41,700	+0.24(+0.21%)
Jul 15, 2016	115.37	115.58	114.31	114.55	60,918	-0.75(-0.65%)
Jul 14, 2016	115.49	115.97	114.69	115.30	80,878	+0.31(+0.27%)
Jul 13, 2016	114.90	115.23	114.64	114.99	89,516	+0.44(+0.38%)
Jul 12, 2016	113.79	114.85	113.78	114.55	51,729	+1.04(+0.92%)
Jul 11, 2016	112.54	114.02	111.73	113.51	79,756	+1.65(+1.48%)
Jul 08, 2016		113.39	111.79	111.86	66,405	+0.27(+0.24%)
Jul 07, 2016	112.26	112.74	111.19	111.59	65,411	-1.57(-1.39%)
Jul 05, 2016	112.44	113.45	112.44	113.16	72,526	+0.56(+0.50%)