Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				9.120	0	+0.24(+2.70%)
Jul 28, 2022	8.870	8.880	8.870	8.880	500	+0.08(+0.91%)
Jul 27, 2022	8.850	8.850	8.800	8.800	3,400	+0.06(+0.69%)
Jul 25, 2022				8.740	0	+0.22(+2.58%)
Jul 22, 2022	8.520	8.520	8.520	8.520	632	-0.18(-2.07%)
Jul 21, 2022	8.700	8.700	8.700	8.700	1,086	-0.18(-2.03%)
Jul 19, 2022				8.880	0	-0.06(-0.67%)
Jul 15, 2022				8.940	0	-0.01(-0.11%)
Jul 14, 2022	8.950	8.950	8.950	8.950	500	+0.04(+0.45%)
Jul 13, 2022	8.910	8.910	8.910	8.910	700	-0.04(-0.45%)
Jul 12, 2022	9.000	9.050	8.950	8.950	3,685	-0.08(-0.89%)
Jul 11, 2022	9.030	9.030	9.030	9.030	4,900	+0.01(+0.11%)
Jul 08, 2022	9.020	9.020	9.020	9.020	520	-0.06(-0.66%)
Jul 07, 2022	9.000	9.080	8.990	9.080	7,516	+0.06(+0.67%)
Jul 05, 2022				9.020	0	-0.08(-0.88%)