Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.51	10.55	10.51	10.55	18,661	+0.03(+0.29%)
Jul 30, 2018	10.55	10.55	10.52	10.52	10,499	-0.05(-0.47%)
Jul 26, 2018		10.57	10.57	10.57	0	+0.01(+0.09%)
Jul 25, 2018	10.55	10.56	10.55	10.56	5,663	+0.00(+0.00%)
Jul 24, 2018	10.61	10.61	10.54	10.56	1,493	+0.03(+0.28%)
Jul 23, 2018	10.59	10.60	10.53	10.53	3,572	+0.00(+0.00%)
Jul 20, 2018	10.53	10.57	10.53	10.53	7,928	-0.01(-0.09%)
Jul 19, 2018	10.58	10.58	10.54	10.54	5,663	-0.04(-0.38%)
Jul 18, 2018	10.58	10.58	10.58	10.58	200	+0.05(+0.47%)
Jul 17, 2018	10.51	10.53	10.51	10.53	516	-0.06(-0.57%)
Jul 16, 2018	10.59	10.59	10.55	10.59	2,690	+0.06(+0.57%)
Jul 13, 2018	10.49	10.53	10.49	10.53	522	-0.02(-0.19%)
Jul 12, 2018	10.54	10.55	10.54	10.55	2,700	+0.05(+0.48%)
Jul 10, 2018		10.50	10.50	10.50	0	+0.00(+0.00%)
Jul 06, 2018		10.50	10.50	10.50	0	+0.01(+0.10%)