Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.55	14.85	14.55	14.77	121,653	+0.13(+0.89%)
Jul 28, 2023	14.60	14.79	14.58	14.64	74,996	+0.13(+0.90%)
Jul 27, 2023	14.56	14.71	14.50	14.51	96,749	+0.03(+0.21%)
Jul 26, 2023	14.20	14.54	14.20	14.48	195,462	+0.26(+1.83%)
Jul 25, 2023	14.30	14.42	14.09	14.22	129,272	-0.10(-0.70%)
Jul 24, 2023	14.00	14.40	14.00	14.32	141,831	+0.24(+1.70%)
Jul 21, 2023	14.24	14.30	14.08	14.08	111,223	+0.00(+0.00%)
Jul 20, 2023	14.17	14.17	13.82	14.08	240,688	-0.03(-0.21%)
Jul 19, 2023	14.05	14.26	13.97	14.11	285,157	+0.10(+0.71%)
Jul 18, 2023	13.56	14.11	13.55	14.01	192,945	+0.42(+3.09%)
Jul 17, 2023	13.17	13.60	13.17	13.59	123,371	+0.42(+3.19%)
Jul 14, 2023	13.65	13.65	13.05	13.17	199,556	-0.48(-3.52%)
Jul 13, 2023	13.54	13.65	13.31	13.65	216,154	+0.18(+1.34%)
Jul 12, 2023	13.44	13.53	13.25	13.47	161,793	+0.16(+1.20%)
Jul 11, 2023	13.03	13.36	12.94	13.31	105,780	+0.28(+2.15%)
Jul 10, 2023	13.14	13.22	12.87	13.03	181,117	-0.06(-0.46%)
Jul 07, 2023	12.91	13.25	12.91	13.09	80,496	+0.16(+1.24%)
Jul 06, 2023	12.72	13.13	12.70	12.93	122,070	+0.09(+0.70%)
Jul 05, 2023	13.20	13.20	12.82	12.84	142,580	-0.36(-2.73%)
Jul 04, 2023	13.20	13.45	13.14	13.20	35,838	-0.05(-0.38%)
Jun 30, 2023				13.25	0	+0.19(+1.45%)
Jun 29, 2023	13.14	13.27	13.04	13.06	70,264	-0.04(-0.31%)
Jun 28, 2023	12.74	13.14	12.74	13.10	93,167	+0.11(+0.85%)
Jun 27, 2023	12.66	13.03	12.66	12.99	110,220	+0.38(+3.01%)
Jun 26, 2023	12.63	12.94	12.61	12.61	80,271	+0.02(+0.16%)
Jun 23, 2023	12.73	12.81	12.56	12.59	120,610	-0.25(-1.95%)
Jun 22, 2023	13.27	13.29	12.79	12.84	202,276	-0.49(-3.68%)
Jun 21, 2023	13.40	13.53	13.25	13.33	107,244	-0.07(-0.52%)
Jun 20, 2023	13.43	13.62	13.27	13.40	114,651	-0.10(-0.74%)
Jun 19, 2023	13.47	13.74	13.40	13.50	91,462	+0.02(+0.15%)
Jun 16, 2023	13.70	13.75	13.20	13.48	996,204	-0.17(-1.25%)
Jun 15, 2023	13.50	13.82	13.42	13.65	200,839	+0.07(+0.52%)
Jun 14, 2023	13.14	13.58	13.14	13.58	278,036	+0.52(+3.98%)
Jun 13, 2023	12.86	13.21	12.86	13.06	146,745	+0.29(+2.27%)
Jun 12, 2023	12.64	12.93	12.55	12.77	168,548	+0.13(+1.03%)
Jun 09, 2023	12.76	12.82	12.40	12.64	169,720	-0.09(-0.71%)
Jun 08, 2023	12.40	12.97	12.40	12.73	272,645	+0.39(+3.16%)
Jun 07, 2023	12.22	12.50	12.19	12.34	197,672	+0.22(+1.82%)
Jun 06, 2023	11.87	12.20	11.83	12.12	206,759	+0.26(+2.19%)
Jun 05, 2023	11.44	12.03	11.44	11.86	249,437	+0.47(+4.13%)
Jun 02, 2023	11.38	11.44	11.24	11.39	328,629	+0.17(+1.52%)
Jun 01, 2023	11.35	11.48	11.18	11.22	187,888	-0.13(-1.15%)
May 31, 2023	11.62	11.89	11.10	11.35	380,609	-0.37(-3.16%)
May 30, 2023	11.93	12.13	11.68	11.72	214,346	-0.20(-1.68%)
May 29, 2023	11.85	12.01	11.85	11.92	134,508	+0.09(+0.76%)
May 26, 2023	11.75	11.93	11.75	11.83	253,830	+0.05(+0.42%)
May 25, 2023	11.89	12.01	11.78	11.78	140,501	-0.11(-0.93%)
May 24, 2023	12.10	12.12	11.80	11.89	181,598	-0.26(-2.14%)
May 23, 2023	12.22	12.30	11.98	12.15	334,143	+0.01(+0.08%)
May 19, 2023				12.14	0	-0.23(-1.86%)
May 18, 2023	12.22	12.55	12.22	12.37	117,511	+0.11(+0.90%)
May 17, 2023	12.22	12.29	11.96	12.26	225,664	+0.20(+1.66%)
May 16, 2023	12.22	12.29	12.02	12.06	129,989	-0.29(-2.35%)
May 15, 2023	12.30	12.37	12.19	12.35	266,451	+0.13(+1.06%)
May 12, 2023	12.26	12.37	11.93	12.22	190,559	+0.01(+0.08%)
May 11, 2023	12.24	12.30	12.13	12.21	216,249	-0.10(-0.81%)
May 10, 2023	12.46	12.75	12.15	12.31	260,491	-0.07(-0.57%)
May 09, 2023	12.56	12.57	12.22	12.38	358,742	-0.20(-1.59%)
May 08, 2023	12.27	12.60	12.12	12.58	409,204	+0.39(+3.20%)
May 05, 2023	13.76	13.78	12.00	12.19	1,113,257	-1.39(-10.24%)
May 04, 2023	14.13	14.13	13.54	13.58	115,983	-0.66(-4.63%)
May 03, 2023	14.26	14.45	14.13	14.24	120,588	-0.14(-0.97%)
May 02, 2023	14.28	14.58	14.16	14.38	134,635	+0.07(+0.49%)