Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.00	13.00	12.57	12.83	130,528	-0.14(-1.08%)
Jul 30, 2014	12.96	13.08	12.76	12.97	193,249	+0.06(+0.46%)
Jul 29, 2014	12.75	12.96	12.66	12.91	297,939	+0.15(+1.18%)
Jul 28, 2014	12.70	13.02	12.70	12.76	222,791	+0.06(+0.47%)
Jul 25, 2014	12.73	12.79	12.60	12.70	131,993	-0.01(-0.08%)
Jul 24, 2014	12.59	12.80	12.55	12.71	145,057	+0.22(+1.76%)
Jul 23, 2014	12.52	12.55	12.43	12.49	119,208	-0.02(-0.16%)
Jul 22, 2014	12.40	12.57	12.40	12.51	205,675	+0.13(+1.05%)
Jul 21, 2014	12.55	12.60	12.33	12.38	133,705	-0.21(-1.67%)
Jul 18, 2014	12.63	12.65	12.53	12.59	95,622	+0.01(+0.08%)
Jul 17, 2014	12.54	12.69	12.50	12.58	154,765	-0.09(-0.71%)
Jul 16, 2014	12.55	12.74	12.51	12.67	280,278	+0.12(+0.96%)
Jul 15, 2014	12.88	12.88	12.55	12.55	135,887	-0.27(-2.11%)
Jul 14, 2014	12.71	13.06	12.65	12.82	352,662	+0.23(+1.83%)
Jul 11, 2014	12.80	12.80	12.53	12.59	349,717	-0.22(-1.72%)
Jul 10, 2014	12.62	12.95	12.50	12.81	184,873	-0.10(-0.77%)
Jul 09, 2014	12.76	13.03	12.76	12.91	153,571	+0.09(+0.70%)
Jul 08, 2014	13.10	13.22	12.63	12.82	860,253	-0.34(-2.58%)
Jul 07, 2014	13.51	13.51	13.10	13.16	165,384	-0.36(-2.66%)
Jul 04, 2014	13.45	13.60	13.31	13.52	62,294	+0.21(+1.58%)
Jul 03, 2014	13.60	13.74	13.24	13.31	174,327	-0.15(-1.11%)