Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.490	7.830	7.490	7.830	42,285	+0.20(+2.62%)
Jul 28, 2011	7.650	7.650	7.390	7.630	26,792	+0.04(+0.53%)
Jul 27, 2011	7.670	7.670	7.520	7.590	4,839	+0.05(+0.66%)
Jul 26, 2011	7.480	7.550	7.350	7.540	30,243	+0.06(+0.80%)
Jul 25, 2011	7.260	7.560	7.260	7.480	25,450	-0.02(-0.27%)
Jul 22, 2011	7.710	7.710	7.480	7.500	1,511,200	-0.22(-2.85%)
Jul 21, 2011	7.790	7.790	7.620	7.720	73,974	-0.06(-0.77%)
Jul 20, 2011	7.860	7.860	7.720	7.780	27,078	-0.07(-0.89%)
Jul 19, 2011	7.850	7.850	7.710	7.850	35,177	+0.00(+0.00%)
Jul 18, 2011	7.570	7.850	7.570	7.850	12,246	+0.02(+0.26%)
Jul 15, 2011	8.060	8.090	7.770	7.830	81,517	-0.23(-2.85%)
Jul 14, 2011	8.190	8.190	8.040	8.060	13,002	-0.10(-1.23%)
Jul 13, 2011	8.170	8.200	8.100	8.160	10,754	-0.02(-0.24%)
Jul 12, 2011	8.000	8.180	8.000	8.180	49,010	+0.21(+2.63%)
Jul 11, 2011	8.000	8.030	7.930	7.970	49,820	-0.15(-1.85%)
Jul 08, 2011	8.270	8.280	8.100	8.120	6,887	-0.23(-2.75%)
Jul 07, 2011	8.340	8.400	8.340	8.350	17,401	-0.05(-0.60%)
Jul 06, 2011	8.340	8.410	8.280	8.400	6,910	+0.00(+0.00%)
Jul 05, 2011	8.320	8.470	8.320	8.400	47,760	-0.22(-2.55%)