Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.00	13.00	12.57	12.83	130,528	-0.14(-1.08%)
Jul 30, 2014	12.96	13.08	12.76	12.97	193,249	+0.06(+0.46%)
Jul 29, 2014	12.75	12.96	12.66	12.91	297,939	+0.15(+1.18%)
Jul 28, 2014	12.70	13.02	12.70	12.76	222,791	+0.06(+0.47%)
Jul 25, 2014	12.73	12.79	12.60	12.70	131,993	-0.01(-0.08%)
Jul 24, 2014	12.59	12.80	12.55	12.71	145,057	+0.22(+1.76%)
Jul 23, 2014	12.52	12.55	12.43	12.49	119,208	-0.02(-0.16%)
Jul 22, 2014	12.40	12.57	12.40	12.51	205,675	+0.13(+1.05%)
Jul 21, 2014	12.55	12.60	12.33	12.38	133,705	-0.21(-1.67%)
Jul 18, 2014	12.63	12.65	12.53	12.59	95,622	+0.01(+0.08%)
Jul 17, 2014	12.54	12.69	12.50	12.58	154,765	-0.09(-0.71%)
Jul 16, 2014	12.55	12.74	12.51	12.67	280,278	+0.12(+0.96%)
Jul 15, 2014	12.88	12.88	12.55	12.55	135,887	-0.27(-2.11%)
Jul 14, 2014	12.71	13.06	12.65	12.82	352,662	+0.23(+1.83%)
Jul 11, 2014	12.80	12.80	12.53	12.59	349,717	-0.22(-1.72%)
Jul 10, 2014	12.62	12.95	12.50	12.81	184,873	-0.10(-0.77%)
Jul 09, 2014	12.76	13.03	12.76	12.91	153,571	+0.09(+0.70%)
Jul 08, 2014	13.10	13.22	12.63	12.82	860,253	-0.34(-2.58%)
Jul 07, 2014	13.51	13.51	13.10	13.16	165,384	-0.36(-2.66%)
Jul 04, 2014	13.45	13.60	13.31	13.52	62,294	+0.21(+1.58%)
Jul 03, 2014	13.60	13.74	13.24	13.31	174,327	-0.15(-1.11%)
Jul 02, 2014	13.01	13.62	13.01	13.46	798,324	+0.78(+6.15%)
Jun 30, 2014		12.68	12.68	12.68	0	+0.08(+0.63%)
Jun 27, 2014	12.40	12.70	12.39	12.60	76,066	+0.10(+0.80%)
Jun 26, 2014	12.62	12.64	12.41	12.50	87,842	-0.14(-1.11%)
Jun 25, 2014	12.64	12.69	12.53	12.64	233,854	-0.07(-0.55%)
Jun 24, 2014	12.82	12.93	12.69	12.71	192,148	-0.09(-0.70%)
Jun 23, 2014	12.25	13.00	12.25	12.80	758,518	+0.53(+4.32%)
Jun 20, 2014	12.62	12.82	12.16	12.27	1,166,351	-0.36(-2.85%)
Jun 19, 2014	12.73	12.92	12.61	12.63	357,815	-0.06(-0.47%)
Jun 18, 2014	12.72	12.80	12.62	12.69	225,876	-0.09(-0.70%)
Jun 17, 2014	12.68	12.98	12.57	12.78	189,874	+0.11(+0.87%)
Jun 16, 2014	12.40	12.73	12.40	12.67	174,911	+0.29(+2.34%)
Jun 13, 2014	12.70	12.70	12.26	12.38	244,809	-0.20(-1.59%)
Jun 12, 2014	12.47	12.86	12.47	12.58	406,126	+0.32(+2.61%)
Jun 11, 2014	11.91	12.36	11.91	12.26	357,595	+0.26(+2.17%)
Jun 10, 2014	12.09	12.10	11.94	12.00	184,070	-0.28(-2.28%)
Jun 06, 2014	12.32	12.40	12.26	12.28	82,461	-0.04(-0.32%)
Jun 05, 2014	12.25	12.46	12.01	12.32	281,224	+0.09(+0.74%)
Jun 04, 2014	11.60	12.29	11.60	12.23	315,763	+0.63(+5.43%)
Jun 03, 2014	11.73	11.88	11.55	11.60	253,716	-0.25(-2.11%)
Jun 02, 2014	11.62	11.95	11.62	11.85	92,199	+0.13(+1.11%)
May 30, 2014	11.85	11.85	11.52	11.72	183,130	-0.14(-1.18%)
May 29, 2014	11.94	11.94	11.71	11.86	225,069	-0.06(-0.50%)
May 28, 2014	11.92	12.05	11.78	11.92	176,447	+0.03(+0.25%)
May 27, 2014	11.78	11.95	11.71	11.89	130,289	+0.03(+0.25%)
May 26, 2014	11.92	12.05	11.73	11.86	67,798	-0.04(-0.34%)
May 23, 2014	11.73	11.93	11.73	11.90	122,981	+0.07(+0.59%)
May 22, 2014	11.75	11.93	11.73	11.83	110,316	+0.14(+1.20%)
May 21, 2014	11.29	11.75	11.29	11.69	283,985	+0.42(+3.73%)
May 20, 2014	11.02	11.61	11.02	11.27	581,950	+0.22(+1.99%)
May 16, 2014		11.05	11.05	11.05	0	+0.03(+0.27%)
May 15, 2014	11.18	11.19	10.85	11.02	258,609	-0.13(-1.17%)
May 14, 2014	10.93	11.28	10.93	11.15	436,540	+0.20(+1.83%)
May 13, 2014	10.94	11.05	10.94	10.95	141,413	-0.02(-0.18%)
May 12, 2014	10.77	10.98	10.65	10.97	103,812	+0.27(+2.52%)
May 09, 2014	10.69	10.81	10.51	10.70	182,426	-0.05(-0.47%)
May 08, 2014	10.79	11.00	10.75	10.75	156,225	-0.03(-0.28%)
May 07, 2014	11.05	11.18	10.77	10.78	201,471	-0.32(-2.88%)
May 06, 2014	10.65	11.12	10.65	11.10	375,644	+0.36(+3.35%)
May 05, 2014	11.03	11.06	10.74	10.74	328,810	-0.34(-3.07%)
May 02, 2014	10.90	11.15	10.89	11.08	169,613	+0.09(+0.82%)