Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.300	7.340	7.110	7.110	31,000	-0.19(-2.60%)
Jul 28, 2006	7.320	7.320	7.250	7.300	8,893	+0.28(+3.99%)
Jul 27, 2006	7.400	7.500	7.020	7.020	63,050	-0.38(-5.14%)
Jul 26, 2006	7.140	7.500	7.140	7.400	251,089	+0.16(+2.21%)
Jul 25, 2006	7.200	7.450	7.170	7.240	50,882	+0.04(+0.56%)
Jul 24, 2006	7.020	7.250	7.020	7.200	22,102	+0.10(+1.41%)
Jul 21, 2006	7.260	7.260	7.060	7.100	7,600	-0.15(-2.07%)
Jul 20, 2006	7.350	7.750	7.250	7.250	9,960	-0.40(-5.23%)
Jul 19, 2006	7.500	7.650	7.450	7.650	7,500	+0.15(+2.00%)
Jul 18, 2006	7.650	7.650	7.250	7.500	324,295	-0.10(-1.32%)
Jul 17, 2006	7.500	8.000	7.500	7.600	21,854	-0.15(-1.94%)
Jul 14, 2006	7.750	7.750	7.500	7.750	4,698	+0.25(+3.33%)
Jul 13, 2006	7.310	7.750	7.310	7.500	12,786	+0.07(+0.94%)
Jul 12, 2006	7.700	7.950	7.430	7.430	25,400	-0.42(-5.35%)
Jul 11, 2006	7.950	8.050	7.660	7.850	15,470	-0.13(-1.63%)
Jul 10, 2006	7.800	7.980	7.800	7.980	3,563	+0.28(+3.64%)
Jul 07, 2006	7.700	7.790	7.660	7.700	58,001	-0.10(-1.28%)
Jul 06, 2006	7.750	7.950	7.610	7.800	234,460	+0.05(+0.65%)
Jul 05, 2006	7.660	7.950	7.620	7.750	58,800	+0.20(+2.65%)