Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.09	26.12	25.66	25.78	203,043	-0.21(-0.80%)
Jul 30, 2015	25.52	26.17	25.52	25.99	188,034	+0.30(+1.15%)
Jul 29, 2015	25.57	25.83	25.18	25.69	166,264	+0.17(+0.66%)
Jul 28, 2015	25.69	25.79	25.00	25.53	229,493	-0.11(-0.42%)
Jul 27, 2015	25.49	25.82	25.32	25.63	222,491	-0.05(-0.19%)
Jul 24, 2015	26.22	26.50	25.56	25.68	123,672	-0.61(-2.32%)
Jul 23, 2015	26.26	26.73	25.98	26.29	456,143	+0.18(+0.68%)
Jul 22, 2015	25.89	26.16	25.52	26.12	156,808	+0.06(+0.23%)
Jul 21, 2015	25.60	26.18	25.60	26.06	212,390	+0.35(+1.38%)
Jul 20, 2015	25.89	26.01	25.59	25.70	149,823	-0.15(-0.57%)
Jul 17, 2015	26.02	26.02	25.42	25.85	193,003	-0.10(-0.38%)
Jul 16, 2015	26.88	26.88	25.45	25.95	451,509	-0.82(-3.05%)
Jul 15, 2015	27.16	27.16	26.69	26.77	147,808	-0.49(-1.81%)
Jul 14, 2015	27.02	27.40	26.95	27.26	152,165	+0.32(+1.21%)
Jul 13, 2015	26.67	27.11	26.61	26.93	171,930	+0.44(+1.67%)
Jul 10, 2015	26.61	26.74	26.21	26.49	214,053	+0.32(+1.24%)
Jul 09, 2015	26.57	26.80	26.07	26.17	259,544	-0.01(-0.04%)
Jul 08, 2015	26.37	26.60	25.99	26.17	243,425	-0.47(-1.77%)
Jul 07, 2015	26.68	26.77	25.96	26.65	382,361	-0.10(-0.37%)
Jul 06, 2015	27.05	27.52	26.46	26.75	296,569	-0.55(-2.02%)
Jul 02, 2015	27.26	27.30	27.30	27.30	165,584	+0.12(+0.43%)
Jul 01, 2015	27.49	28.15	27.16	27.18	396,410	+0.12(+0.44%)
Jun 30, 2015	27.39	27.42	26.48	27.06	628,515	+0.08(+0.29%)
Jun 29, 2015	27.99	28.08	26.92	26.98	300,605	-1.13(-4.03%)
Jun 26, 2015	28.52	28.62	27.79	28.11	813,255	-0.43(-1.52%)
Jun 25, 2015	28.42	28.60	28.27	28.55	217,398	+0.17(+0.59%)
Jun 24, 2015	28.40	28.62	28.11	28.38	193,471	-0.05(-0.17%)
Jun 23, 2015	28.87	28.87	28.17	28.43	252,230	-0.42(-1.47%)
Jun 22, 2015	28.81	28.89	28.51	28.85	135,334	+0.28(+0.96%)
Jun 19, 2015	28.65	28.65	28.21	28.58	280,316	+0.03(+0.10%)
Jun 18, 2015	28.42	28.67	28.22	28.55	187,332	+0.18(+0.62%)
Jun 17, 2015	28.70	28.87	28.37	28.37	255,586	-0.31(-1.10%)
Jun 16, 2015	28.36	28.70	28.19	28.69	223,044	+0.26(+0.90%)
Jun 15, 2015	28.26	28.56	27.58	28.43	256,887	-0.15(-0.52%)
Jun 12, 2015	28.72	28.87	28.48	28.58	168,187	-0.31(-1.06%)
Jun 11, 2015	29.00	29.03	28.60	28.88	152,392	-0.01(-0.03%)
Jun 10, 2015	28.24	28.99	27.91	28.89	221,659	+0.84(+2.98%)
Jun 09, 2015	28.55	28.76	27.96	28.06	270,179	-0.49(-1.72%)
Jun 08, 2015	29.01	29.04	28.52	28.55	217,984	-0.38(-1.33%)
Jun 05, 2015	28.36	28.98	28.07	28.93	221,519	+0.55(+1.94%)
Jun 04, 2015	28.61	28.89	28.19	28.38	388,790	-0.41(-1.44%)
Jun 03, 2015	28.74	28.95	28.45	28.79	183,203	+0.08(+0.27%)
Jun 02, 2015	28.57	28.78	28.24	28.71	414,343	-0.01(-0.03%)
Jun 01, 2015	28.23	29.00	27.84	28.72	325,574	+0.65(+2.31%)
May 29, 2015	28.19	28.33	27.75	28.07	226,755	-0.17(-0.59%)
May 28, 2015	28.37	28.54	27.92	28.24	163,677	-0.13(-0.45%)
May 27, 2015	27.96	28.42	27.80	28.37	297,267	+0.49(+1.77%)
May 26, 2015	28.14	28.25	27.52	27.88	289,852	-0.32(-1.12%)
May 22, 2015	28.14	28.19	28.19	28.19	194,333	-0.13(-0.45%)
May 21, 2015	28.32	28.37	27.51	28.32	259,264	+0.05(+0.17%)
May 20, 2015	28.04	28.60	27.55	28.27	394,331	+0.60(+2.17%)
May 19, 2015	28.06	28.06	27.51	27.67	296,315	-0.22(-0.78%)
May 18, 2015	27.42	27.98	27.06	27.89	327,077	+0.47(+1.72%)
May 15, 2015	26.38	27.42	26.38	27.42	390,235	+0.87(+3.26%)
May 14, 2015	26.23	26.57	26.16	26.55	265,596	+0.44(+1.70%)
May 13, 2015	25.13	26.66	24.83	26.11	553,797	+1.08(+4.33%)
May 12, 2015	24.91	25.29	24.67	25.02	221,127	-0.12(-0.47%)
May 11, 2015	24.89	25.55	24.89	25.14	205,129	+0.29(+1.15%)
May 08, 2015	24.96	25.17	24.82	24.86	204,172	+0.29(+1.16%)
May 07, 2015	23.89	24.62	23.89	24.57	196,136	+0.64(+2.67%)
May 06, 2015	24.20	24.46	23.64	23.93	234,078	-0.26(-1.06%)
May 05, 2015	24.69	25.44	23.30	24.19	536,035	-0.32(-1.29%)
May 04, 2015	25.19	25.25	24.40	24.50	312,546	-0.57(-2.28%)