Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.47	58.78	57.04	57.59	322,942	-0.87(-1.48%)
Jul 30, 2019	57.57	58.97	56.94	58.46	256,694	+0.25(+0.42%)
Jul 29, 2019	58.25	58.43	57.75	58.21	159,805	-0.52(-0.89%)
Jul 26, 2019	58.47	59.04	58.09	58.73	130,107	+0.61(+1.05%)
Jul 25, 2019	59.35	59.70	58.07	58.12	204,494	-1.59(-2.66%)
Jul 24, 2019	57.18	59.92	57.17	59.71	293,529	+2.33(+4.06%)
Jul 23, 2019	56.50	57.39	55.09	57.38	213,833	+1.29(+2.30%)
Jul 22, 2019	54.98	56.30	54.69	56.09	169,268	+1.30(+2.38%)
Jul 19, 2019	55.24	56.06	54.65	54.79	206,569	-0.19(-0.34%)
Jul 18, 2019	53.20	55.66	53.20	54.98	348,753	+1.66(+3.11%)
Jul 17, 2019	52.76	53.69	52.33	53.32	228,482	+0.98(+1.87%)
Jul 16, 2019	52.76	53.14	52.08	52.34	196,138	-0.76(-1.43%)
Jul 15, 2019	52.89	53.37	52.49	53.10	189,109	+0.35(+0.67%)
Jul 12, 2019	51.72	53.05	51.54	52.75	196,631	+1.42(+2.77%)
Jul 11, 2019	52.39	52.92	51.11	51.33	243,324	-1.07(-2.05%)
Jul 10, 2019	51.62	52.96	51.62	52.40	217,155	+1.03(+2.00%)
Jul 09, 2019	50.62	51.44	50.40	51.38	456,397	+0.31(+0.60%)
Jul 08, 2019	52.76	53.05	50.57	51.07	592,440	-3.45(-6.33%)
Jul 05, 2019	54.13	54.52	53.47	54.52	169,960	-0.06(-0.11%)
Jul 03, 2019	55.53	55.53	54.31	54.58	243,684	-0.71(-1.28%)
Jul 02, 2019	56.30	56.50	54.78	55.29	589,830	-1.25(-2.21%)