Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	73.41	73.43	72.34	73.12	4,626,406	-0.32(-0.44%)
Jul 30, 2015	72.60	75.16	72.24	73.45	8,985,921	+6.53(+9.77%)
Jul 29, 2015	65.58	67.29	65.43	66.91	5,032,052	+0.86(+1.30%)
Jul 28, 2015	65.27	66.49	64.64	66.05	3,596,385	+1.06(+1.63%)
Jul 27, 2015	65.23	65.54	64.58	64.99	2,302,507	-0.65(-1.00%)
Jul 24, 2015	66.55	66.60	65.28	65.65	1,984,466	-0.54(-0.82%)
Jul 23, 2015	65.49	67.03	65.02	66.19	4,289,341	-0.53(-0.79%)
Jul 22, 2015	66.86	66.92	65.52	66.72	2,824,297	-0.14(-0.22%)
Jul 21, 2015	66.06	67.41	66.06	66.86	1,995,688	+0.26(+0.40%)
Jul 20, 2015	67.01	67.10	65.98	66.60	1,931,122	-0.47(-0.70%)
Jul 17, 2015	66.56	67.27	66.22	67.07	2,639,501	+0.03(+0.05%)
Jul 16, 2015	67.09	67.63	66.49	67.03	3,176,467	+0.17(+0.25%)
Jul 15, 2015	67.16	67.46	66.10	66.86	3,932,381	+0.28(+0.42%)
Jul 14, 2015	66.23	66.90	65.71	66.58	3,769,674	+0.55(+0.84%)
Jul 13, 2015	64.92	66.27	64.51	66.03	3,586,228	+0.52(+0.79%)
Jul 10, 2015	66.64	66.85	65.04	65.51	2,307,481	-0.21(-0.32%)
Jul 09, 2015	67.74	67.75	65.71	65.72	2,479,242	-0.82(-1.23%)
Jul 08, 2015	67.39	67.74	66.44	66.54	2,741,892	-1.28(-1.89%)
Jul 07, 2015	67.84	68.08	65.65	67.82	3,949,000	+0.00(+0.01%)
Jul 06, 2015	67.82	67.97	66.57	67.82	3,986,098	-0.90(-1.30%)
Jul 02, 2015	67.97	68.71	68.71	68.71	3,884,649	+1.21(+1.80%)