eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.02	38.17	37.33	37.85	9,593,598	-0.17(-0.46%)
Jul 30, 2019	37.95	38.13	37.74	38.02	6,886,387	-0.17(-0.46%)
Jul 29, 2019	37.93	38.27	37.78	38.20	8,545,185	+0.31(+0.82%)
Jul 26, 2019	37.61	38.03	37.51	37.88	9,126,242	+0.39(+1.03%)
Jul 25, 2019	37.71	37.81	37.43	37.50	5,712,588	-0.20(-0.54%)
Jul 24, 2019	37.55	37.84	37.47	37.70	6,956,031	+0.00(+0.00%)
Jul 23, 2019	37.56	37.82	37.38	37.70	9,512,196	+0.33(+0.89%)
Jul 22, 2019	36.99	37.73	36.92	37.37	10,477,536	+0.42(+1.14%)
Jul 19, 2019	36.62	37.06	36.27	36.95	14,197,936	+0.40(+1.11%)
Jul 18, 2019	37.76	38.59	35.85	36.54	29,470,134	+0.68(+1.90%)
Jul 17, 2019	36.74	37.77	35.77	35.86	16,575,407	-0.82(-2.23%)
Jul 16, 2019	36.85	36.91	36.41	36.68	8,284,283	-0.32(-0.87%)
Jul 15, 2019	36.84	37.05	36.51	37.00	6,159,316	+0.19(+0.52%)
Jul 12, 2019	36.48	36.85	36.39	36.81	5,753,746	+0.42(+1.16%)
Jul 11, 2019	36.63	36.70	36.09	36.39	6,346,202	-0.38(-1.02%)
Jul 10, 2019	36.93	37.10	36.44	36.76	5,924,553	+0.06(+0.18%)
Jul 09, 2019	36.37	36.74	36.30	36.70	6,489,536	+0.37(+1.01%)
Jul 08, 2019	36.49	36.57	36.20	36.33	5,960,782	-0.24(-0.65%)
Jul 05, 2019	36.53	36.75	36.25	36.57	4,203,539	-0.09(-0.25%)
Jul 03, 2019	36.87	36.97	36.62	36.66	3,721,520	-0.17(-0.45%)
Jul 02, 2019	36.67	36.93	36.49	36.83	6,930,686	+0.17(+0.48%)
Jul 01, 2019	36.73	36.74	36.37	36.65	5,332,745	+0.36(+0.99%)
Jun 28, 2019	36.14	36.35	35.94	36.29	16,067,675	+0.19(+0.53%)
Jun 27, 2019	36.16	36.37	36.07	36.10	8,983,204	+0.08(+0.23%)
Jun 26, 2019	35.95	36.17	35.88	36.02	5,157,841	+0.17(+0.46%)
Jun 25, 2019	36.55	36.55	35.76	35.85	8,525,884	-0.63(-1.74%)
Jun 24, 2019	36.77	36.92	36.42	36.49	8,016,132	-0.31(-0.85%)
Jun 21, 2019	36.68	36.95	36.41	36.80	22,604,034	+0.12(+0.33%)
Jun 20, 2019	37.25	37.26	36.64	36.68	12,899,358	-0.19(-0.52%)
Jun 19, 2019	36.55	36.96	36.39	36.87	7,095,868	+0.42(+1.16%)
Jun 18, 2019	36.20	36.69	36.06	36.45	10,178,825	+0.61(+1.69%)
Jun 17, 2019	35.78	36.13	35.58	35.84	12,586,161	+0.09(+0.26%)
Jun 14, 2019	35.96	36.13	35.71	35.75	8,216,839	-0.08(-0.23%)
Jun 13, 2019	35.95	36.24	35.76	35.83	9,907,277	-0.02(-0.05%)
Jun 12, 2019	35.01	35.89	34.94	35.85	10,084,923	+0.73(+2.07%)
Jun 11, 2019	35.29	35.46	34.78	35.13	7,999,704	+0.10(+0.29%)
Jun 10, 2019	34.60	35.28	34.50	35.03	9,668,983	+0.56(+1.63%)
Jun 07, 2019	33.93	34.92	33.91	34.47	12,956,377	+0.64(+1.90%)
Jun 06, 2019	33.58	33.83	33.48	33.82	6,510,711	+0.23(+0.68%)
Jun 05, 2019	33.87	33.88	33.12	33.59	12,411,380	+0.02(+0.05%)
Jun 04, 2019	32.96	33.82	32.94	33.57	11,737,611	+0.85(+2.58%)
Jun 03, 2019	32.94	33.15	32.57	32.73	10,329,929	-0.28(-0.86%)
May 31, 2019	33.11	33.21	32.84	33.01	7,902,749	-0.41(-1.24%)
May 30, 2019	33.16	33.72	33.05	33.43	7,063,165	+0.39(+1.17%)
May 29, 2019	32.91	33.16	32.75	33.04	8,603,097	-0.11(-0.33%)
May 28, 2019	33.16	33.57	33.08	33.15	7,868,029	+0.08(+0.25%)
May 24, 2019	33.08	33.30	32.78	33.07	5,789,258	+0.16(+0.50%)
May 23, 2019	33.01	33.22	32.57	32.90	9,563,961	-0.33(-0.99%)
May 22, 2019	33.38	33.49	33.07	33.23	7,720,490	-0.25(-0.74%)
May 21, 2019	33.60	33.75	33.35	33.48	7,034,540	-0.27(-0.79%)
May 20, 2019	33.41	33.82	33.33	33.75	8,062,367	-0.03(-0.08%)
May 17, 2019	33.76	34.11	33.50	33.77	10,131,858	-0.34(-0.99%)
May 16, 2019	33.99	34.45	33.90	34.11	8,875,193	+0.21(+0.62%)
May 15, 2019	33.53	34.03	33.43	33.90	8,152,020	+0.22(+0.65%)
May 14, 2019	32.90	34.10	32.83	33.68	12,080,387	+0.85(+2.59%)
May 13, 2019	33.45	33.63	32.70	32.83	13,575,904	-1.38(-4.04%)
May 10, 2019	34.30	34.40	33.60	34.21	9,745,747	-0.22(-0.64%)
May 09, 2019	34.09	34.64	33.83	34.43	7,052,105	+0.07(+0.21%)
May 08, 2019	34.49	34.54	34.13	34.36	6,493,645	-0.13(-0.37%)
May 07, 2019	34.42	34.64	34.19	34.49	8,531,219	-0.18(-0.53%)
May 06, 2019	34.45	34.84	34.41	34.67	7,106,712	-0.37(-1.04%)
May 03, 2019	34.73	35.06	34.65	35.04	9,587,107	+0.63(+1.84%)
May 02, 2019	34.59	34.95	34.35	34.41	11,339,056	-0.19(-0.56%)