Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.65	69.24	68.17	68.22	185,495	-0.28(-0.41%)
Jul 30, 2019	67.26	68.78	67.15	68.50	135,177	+0.77(+1.14%)
Jul 29, 2019	68.13	68.29	67.55	67.73	184,352	-0.50(-0.73%)
Jul 26, 2019	67.18	68.47	66.75	68.23	164,244	+1.43(+2.14%)
Jul 25, 2019	66.75	67.44	66.28	66.80	134,486	+0.23(+0.34%)
Jul 24, 2019	64.47	66.79	64.29	66.57	117,918	+1.71(+2.64%)
Jul 23, 2019	65.36	65.79	63.90	64.86	132,023	-0.50(-0.77%)
Jul 22, 2019	65.17	65.36	64.24	65.36	91,771	+0.39(+0.59%)
Jul 19, 2019	65.06	65.63	64.63	64.98	258,505	+0.65(+1.01%)
Jul 18, 2019	63.85	64.76	63.64	64.33	108,165	+0.54(+0.85%)
Jul 17, 2019	63.32	64.23	63.20	63.78	72,581	+0.03(+0.04%)
Jul 16, 2019	63.16	63.96	63.16	63.76	80,796	+0.35(+0.55%)
Jul 15, 2019	64.67	66.28	63.09	63.41	92,268	-0.96(-1.49%)
Jul 12, 2019	64.99	66.70	64.33	64.36	169,145	-0.84(-1.29%)
Jul 11, 2019	64.85	65.78	64.14	65.20	121,308	+0.36(+0.55%)
Jul 10, 2019	65.60	65.60	64.54	64.84	69,252	-0.64(-0.98%)
Jul 09, 2019	64.75	65.51	64.39	65.49	76,900	+0.40(+0.62%)
Jul 08, 2019	65.78	66.70	63.84	65.08	65,215	-1.31(-1.97%)
Jul 05, 2019	65.63	66.50	65.63	66.39	68,729	+0.87(+1.33%)
Jul 03, 2019	65.26	65.79	65.11	65.52	63,258	+0.65(+1.00%)
Jul 02, 2019	65.89	66.24	64.27	64.87	92,184	-1.29(-1.95%)