Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	69.76	70.78	69.71	69.88	3,570,853	-0.37(-0.53%)
Jul 29, 2021	71.25	72.21	70.11	70.25	7,778,320	+3.93(+5.92%)
Jul 28, 2021	65.84	66.66	65.52	66.33	4,008,744	+0.63(+0.95%)
Jul 27, 2021	65.88	66.58	65.14	65.70	3,784,375	-0.29(-0.43%)
Jul 26, 2021	65.74	66.30	65.51	65.98	3,088,507	+0.13(+0.20%)
Jul 23, 2021	65.07	66.07	65.06	65.85	2,733,208	+1.12(+1.73%)
Jul 22, 2021	64.82	64.83	64.09	64.73	5,417,825	+0.34(+0.53%)
Jul 21, 2021	64.31	64.63	63.93	64.39	2,890,801	+0.13(+0.21%)
Jul 20, 2021	63.37	64.64	63.37	64.26	3,165,573	+1.09(+1.73%)
Jul 19, 2021	64.43	64.50	62.91	63.16	3,386,172	-1.69(-2.61%)
Jul 16, 2021	65.61	65.79	64.79	64.85	2,123,408	-0.56(-0.86%)
Jul 15, 2021	65.58	65.80	65.24	65.41	3,028,854	-0.38(-0.58%)
Jul 14, 2021	66.15	66.50	65.46	65.79	2,894,429	+0.50(+0.77%)
Jul 13, 2021	65.68	65.72	64.95	65.29	2,700,691	-0.52(-0.79%)
Jul 12, 2021	65.56	65.84	64.96	65.81	3,613,151	+0.10(+0.16%)
Jul 09, 2021	65.21	65.81	65.10	65.71	3,461,802	+0.73(+1.13%)
Jul 08, 2021	64.88	65.21	64.03	64.98	2,666,355	-0.53(-0.81%)
Jul 07, 2021	65.40	65.91	65.29	65.51	2,527,599	+0.19(+0.29%)
Jul 06, 2021	66.06	66.12	64.99	65.32	2,521,120	-0.84(-1.26%)
Jul 02, 2021	66.72	66.80	66.09	66.16	2,192,749	-0.22(-0.33%)