Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	69.75	70.78	69.70	69.88	3,571,154	-0.37(-0.53%)
Jul 29, 2021	71.25	72.20	70.10	70.25	7,778,975	+3.92(+5.92%)
Jul 28, 2021	65.84	66.65	65.51	66.32	4,009,082	+0.63(+0.95%)
Jul 27, 2021	65.87	66.58	65.13	65.69	3,784,694	-0.29(-0.43%)
Jul 26, 2021	65.73	66.29	65.50	65.98	3,088,768	+0.13(+0.20%)
Jul 23, 2021	65.07	66.06	65.06	65.85	2,733,438	+1.12(+1.73%)
Jul 22, 2021	64.81	64.83	64.09	64.72	5,418,282	+0.34(+0.53%)
Jul 21, 2021	64.31	64.62	63.92	64.38	2,891,045	+0.13(+0.21%)
Jul 20, 2021	63.37	64.64	63.37	64.25	3,165,839	+1.09(+1.73%)
Jul 19, 2021	64.42	64.50	62.90	63.16	3,386,458	-1.69(-2.61%)
Jul 16, 2021	65.61	65.79	64.78	64.85	2,123,587	-0.56(-0.86%)
Jul 15, 2021	65.57	65.80	65.24	65.41	3,029,110	-0.38(-0.58%)
Jul 14, 2021	66.14	66.49	65.46	65.79	2,894,673	+0.50(+0.77%)
Jul 13, 2021	65.68	65.72	64.94	65.29	2,700,919	-0.52(-0.79%)
Jul 12, 2021	65.55	65.84	64.95	65.81	3,613,456	+0.10(+0.16%)
Jul 09, 2021	65.20	65.81	65.10	65.70	3,462,094	+0.73(+1.13%)
Jul 08, 2021	64.88	65.20	64.02	64.97	2,666,579	-0.53(-0.81%)
Jul 07, 2021	65.39	65.90	65.28	65.50	2,527,812	+0.19(+0.29%)
Jul 06, 2021	66.06	66.11	64.98	65.31	2,521,332	-0.84(-1.26%)
Jul 02, 2021	66.71	66.80	66.08	66.15	2,192,934	-0.22(-0.33%)