Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.19	27.93	27.08	27.44	168,607	+0.28(+1.02%)
Jul 30, 2019	26.75	27.35	26.61	27.17	139,141	+0.24(+0.89%)
Jul 29, 2019	26.75	27.02	26.72	26.93	91,897	+0.11(+0.41%)
Jul 26, 2019	26.13	26.84	26.04	26.82	118,522	+0.78(+3.01%)
Jul 25, 2019	26.10	26.27	25.66	26.03	116,880	-0.10(-0.39%)
Jul 24, 2019	25.28	26.22	25.08	26.13	135,814	+0.77(+3.05%)
Jul 23, 2019	25.06	25.40	24.95	25.36	102,875	+0.41(+1.66%)
Jul 22, 2019	25.04	25.42	24.86	24.95	82,135	-0.06(-0.22%)
Jul 19, 2019	25.19	25.53	24.96	25.00	107,678	-0.19(-0.77%)
Jul 18, 2019	25.59	25.59	25.02	25.19	60,785	-0.43(-1.69%)
Jul 17, 2019	25.78	25.85	25.46	25.63	95,303	-0.24(-0.93%)
Jul 16, 2019	25.91	26.12	25.82	25.87	80,573	-0.05(-0.18%)
Jul 15, 2019	26.01	26.01	25.35	25.91	105,282	+0.09(+0.36%)
Jul 12, 2019	25.59	26.12	25.59	25.82	74,870	+0.27(+1.04%)
Jul 11, 2019	25.61	25.71	25.26	25.56	70,512	-0.03(-0.11%)
Jul 10, 2019	25.63	25.88	25.47	25.58	72,971	+0.11(+0.43%)
Jul 09, 2019	25.11	25.54	24.81	25.47	117,825	+0.28(+1.09%)
Jul 08, 2019	25.47	25.64	25.10	25.20	95,826	-0.52(-2.04%)
Jul 05, 2019	25.91	25.98	25.46	25.72	206,437	-0.44(-1.69%)
Jul 03, 2019	26.31	26.39	25.89	26.16	65,076	-0.06(-0.25%)
Jul 02, 2019	26.12	26.24	25.61	26.23	119,471	-0.01(-0.04%)
Jul 01, 2019	26.11	26.45	25.78	26.24	154,977	+0.40(+1.57%)
Jun 28, 2019	25.45	25.97	25.34	25.83	340,290	+0.40(+1.59%)
Jun 27, 2019	25.81	25.90	25.26	25.43	172,347	-0.31(-1.21%)
Jun 26, 2019	25.41	25.93	25.41	25.74	101,588	+0.47(+1.85%)
Jun 25, 2019	25.74	25.78	25.17	25.27	182,908	-0.53(-2.07%)
Jun 24, 2019	25.49	25.91	25.33	25.80	151,787	+0.51(+2.00%)
Jun 21, 2019	25.90	25.94	25.18	25.30	351,717	-0.78(-3.00%)
Jun 20, 2019	26.22	26.41	26.00	26.08	98,590	+0.09(+0.35%)
Jun 19, 2019	25.86	26.36	25.75	25.99	174,393	-0.04(-0.14%)
Jun 18, 2019	25.11	26.13	25.11	26.02	334,722	+1.08(+4.31%)
Jun 17, 2019	24.78	25.14	24.78	24.95	127,110	+0.22(+0.89%)
Jun 14, 2019	24.88	25.09	24.56	24.73	133,308	-0.10(-0.41%)
Jun 13, 2019	24.26	24.89	24.25	24.83	203,469	+0.70(+2.89%)
Jun 12, 2019	24.35	24.38	23.97	24.13	113,523	-0.24(-0.98%)
Jun 11, 2019	24.50	24.88	24.13	24.37	174,629	+0.02(+0.08%)
Jun 10, 2019	25.17	25.44	24.26	24.35	144,679	-0.65(-2.61%)
Jun 07, 2019	24.65	25.56	24.40	25.00	295,128	+0.62(+2.52%)
Jun 06, 2019	23.27	25.50	22.74	24.39	709,608	+3.50(+16.76%)
Jun 05, 2019	20.75	21.16	20.32	20.89	203,202	+0.14(+0.66%)
Jun 04, 2019	20.30	20.84	20.30	20.75	121,960	+0.62(+3.06%)
Jun 03, 2019	19.59	20.36	19.59	20.13	197,218	+0.70(+3.59%)
May 31, 2019	19.65	19.75	19.28	19.44	157,902	-0.51(-2.53%)
May 30, 2019	20.12	20.36	19.82	19.94	74,035	-0.12(-0.60%)
May 29, 2019	20.16	20.16	19.78	20.06	121,703	-0.21(-1.04%)
May 28, 2019	20.35	20.45	20.21	20.27	74,643	-0.07(-0.36%)
May 24, 2019	20.23	20.37	19.99	20.34	45,923	+0.29(+1.47%)
May 23, 2019	20.35	20.40	19.87	20.05	110,383	-0.31(-1.53%)
May 22, 2019	20.39	20.79	20.28	20.36	71,159	-0.12(-0.58%)
May 21, 2019	20.47	20.73	20.34	20.48	151,317	+0.14(+0.68%)
May 20, 2019	19.80	20.44	19.76	20.34	128,999	+0.35(+1.75%)
May 17, 2019	20.47	20.68	19.96	20.00	164,105	-0.73(-3.50%)
May 16, 2019	20.41	20.75	20.23	20.72	88,683	+0.35(+1.71%)
May 15, 2019	20.28	20.69	20.28	20.37	90,596	-0.13(-0.63%)
May 14, 2019	20.34	20.96	20.12	20.50	153,190	+0.25(+1.23%)
May 13, 2019	20.75	20.87	20.19	20.25	170,601	-0.96(-4.55%)
May 10, 2019	21.36	21.46	20.87	21.22	99,573	-0.14(-0.65%)
May 09, 2019	21.12	21.71	20.74	21.36	112,180	+0.02(+0.09%)
May 08, 2019	21.45	21.59	21.14	21.34	99,780	-0.17(-0.77%)
May 07, 2019	21.79	22.20	21.31	21.50	94,815	-0.52(-2.38%)
May 06, 2019	21.89	22.22	21.69	22.03	141,008	-0.31(-1.40%)
May 03, 2019	21.82	22.38	21.48	22.34	109,802	+0.47(+2.14%)
May 02, 2019	21.33	22.22	21.33	21.87	122,605	+0.46(+2.15%)