Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.54	26.80	25.98	25.99	245,753	-0.81(-3.01%)
Jul 30, 2014	27.06	27.06	26.74	26.80	95,376	-0.12(-0.46%)
Jul 29, 2014	26.91	27.10	26.74	26.92	110,719	+0.12(+0.43%)
Jul 28, 2014	27.18	27.18	26.80	26.81	164,066	-0.28(-1.02%)
Jul 25, 2014	27.21	27.27	26.94	27.08	104,273	-0.18(-0.68%)
Jul 24, 2014	27.31	27.83	27.15	27.27	168,224	-0.16(-0.59%)
Jul 23, 2014	27.41	27.54	27.19	27.43	152,754	+0.07(+0.25%)
Jul 22, 2014	27.37	27.54	27.16	27.36	123,879	+0.15(+0.54%)
Jul 21, 2014	27.27	27.30	26.98	27.22	90,254	-0.09(-0.34%)
Jul 18, 2014	26.73	27.38	26.73	27.31	155,890	+0.54(+2.01%)
Jul 17, 2014	27.08	27.17	26.62	26.77	93,802	-0.33(-1.22%)
Jul 16, 2014	26.95	27.26	26.75	27.10	116,300	+0.26(+0.97%)
Jul 15, 2014	27.56	27.56	26.64	26.84	154,913	-0.65(-2.36%)
Jul 14, 2014	27.52	27.65	27.30	27.49	168,289	+0.24(+0.90%)
Jul 11, 2014	27.01	27.30	27.01	27.24	149,361	+0.23(+0.85%)
Jul 10, 2014	26.59	27.08	26.38	27.01	144,517	-0.03(-0.11%)
Jul 09, 2014	27.33	27.42	26.91	27.04	122,890	-0.18(-0.67%)
Jul 08, 2014	27.93	27.93	26.94	27.23	207,610	-0.70(-2.51%)
Jul 07, 2014	28.41	28.55	27.78	27.93	164,602	-0.59(-2.08%)
Jul 03, 2014	28.66	28.52	28.52	28.52	58,364	-0.08(-0.29%)
Jul 02, 2014	28.64	28.87	28.59	28.61	100,538	-0.10(-0.35%)
Jul 01, 2014	28.57	29.12	28.57	28.71	137,512	+0.24(+0.86%)
Jun 30, 2014	28.17	28.55	28.17	28.46	201,881	+0.36(+1.28%)
Jun 27, 2014	27.98	28.26	27.87	28.10	388,509	-0.05(-0.16%)
Jun 26, 2014	28.33	28.40	27.94	28.15	174,137	-0.16(-0.57%)
Jun 25, 2014	28.81	29.02	28.30	28.31	172,714	-0.59(-2.06%)
Jun 24, 2014	29.07	29.33	28.68	28.90	203,430	-0.27(-0.91%)
Jun 23, 2014	29.90	30.02	29.10	29.17	163,767	-0.72(-2.40%)
Jun 20, 2014	30.11	30.11	29.76	29.89	318,087	-0.22(-0.73%)
Jun 19, 2014	29.61	30.21	29.52	30.11	165,869	+0.57(+1.94%)
Jun 18, 2014	29.47	29.68	29.32	29.54	141,885	+0.18(+0.62%)
Jun 17, 2014	29.42	29.71	29.27	29.35	232,693	-0.12(-0.41%)
Jun 16, 2014	29.55	29.65	29.35	29.48	140,644	-0.08(-0.28%)
Jun 13, 2014	29.75	29.98	29.36	29.56	116,786	-0.10(-0.33%)
Jun 12, 2014	29.74	29.80	29.24	29.66	137,329	-0.22(-0.74%)
Jun 11, 2014	30.09	30.14	29.58	29.88	183,098	-0.17(-0.56%)
Jun 10, 2014	30.25	30.41	29.86	30.05	191,230	+0.50(+1.68%)
Jun 06, 2014	26.91	29.66	26.08	29.55	1,215,384	+4.40(+17.49%)
Jun 05, 2014	24.02	25.16	24.02	25.15	255,251	+1.18(+4.93%)
Jun 04, 2014	24.17	24.32	23.90	23.97	94,796	-0.35(-1.44%)
Jun 03, 2014	24.50	24.98	24.18	24.32	148,437	-0.24(-0.96%)
Jun 02, 2014	25.02	25.15	24.56	24.56	115,200	-0.35(-1.41%)
May 30, 2014	25.25	25.25	24.90	24.91	122,905	-0.28(-1.12%)
May 29, 2014	25.16	25.28	25.04	25.19	112,287	+0.14(+0.58%)
May 28, 2014	24.83	25.16	24.75	25.05	117,468	+0.17(+0.67%)
May 27, 2014	24.53	24.96	24.53	24.88	147,616	+0.40(+1.62%)
May 23, 2014	24.06	24.48	24.48	24.48	103,875	+0.35(+1.45%)
May 22, 2014	23.92	24.20	23.90	24.13	47,883	+0.24(+1.02%)
May 21, 2014	23.91	24.08	23.60	23.89	84,925	+0.14(+0.58%)
May 20, 2014	24.06	24.06	23.65	23.75	163,886	-0.37(-1.52%)
May 19, 2014	23.73	24.18	23.66	24.12	79,544	+0.37(+1.54%)
May 16, 2014	23.56	23.78	23.40	23.75	101,050	+0.15(+0.65%)
May 15, 2014	23.45	23.61	23.20	23.60	119,394	+0.06(+0.26%)
May 14, 2014	23.84	23.95	23.52	23.54	135,159	-0.27(-1.15%)
May 13, 2014	23.83	24.00	23.67	23.81	100,841	-0.03(-0.13%)
May 12, 2014	23.53	24.15	23.53	23.84	166,151	+0.37(+1.56%)
May 09, 2014	23.16	23.59	23.16	23.48	142,053	+0.22(+0.95%)
May 08, 2014	23.54	23.82	23.24	23.25	195,394	-0.33(-1.39%)
May 07, 2014	23.66	23.82	23.48	23.58	165,662	-0.05(-0.19%)
May 06, 2014	23.78	23.96	23.59	23.63	198,395	-0.17(-0.71%)
May 05, 2014	23.96	24.16	23.43	23.80	152,907	-0.24(-1.01%)
May 02, 2014	24.21	24.24	24.00	24.04	329,615	-0.05(-0.19%)