Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	63.30	63.71	62.42	62.96	1,840,529	-0.47(-0.75%)
Jul 30, 2009	60.68	64.08	60.68	63.43	2,348,908	+0.43(+0.68%)
Jul 29, 2009	61.22	63.11	60.94	63.00	1,716,893	+0.92(+1.48%)
Jul 28, 2009	62.64	63.36	61.65	62.09	1,185,008	-0.78(-1.25%)
Jul 27, 2009	63.59	63.84	62.15	62.87	1,278,188	-0.87(-1.37%)
Jul 24, 2009	61.40	63.81	60.97	63.74	1,618,206	+1.62(+2.60%)
Jul 23, 2009	59.69	62.14	59.01	62.12	1,192,354	+2.54(+4.27%)
Jul 22, 2009	59.85	60.01	59.04	59.58	605,370	-0.39(-0.65%)
Jul 21, 2009	60.23	60.86	59.33	59.97	907,002	-0.29(-0.48%)
Jul 20, 2009	60.91	61.60	60.02	60.26	1,029,680	-0.48(-0.80%)
Jul 17, 2009	61.41	61.41	60.22	60.74	991,514	-0.17(-0.29%)
Jul 16, 2009	59.00	61.46	58.30	60.91	4,143,816	+2.23(+3.81%)
Jul 15, 2009	58.00	59.30	57.94	58.68	962,147	+1.02(+1.76%)
Jul 14, 2009	57.41	57.78	56.83	57.66	396,024	+0.28(+0.49%)
Jul 13, 2009	56.29	57.44	55.26	57.38	745,188	+1.65(+2.97%)
Jul 10, 2009	55.86	56.66	55.30	55.73	548,285	-0.23(-0.41%)
Jul 09, 2009	55.31	56.90	55.31	55.96	784,913	+0.65(+1.17%)
Jul 08, 2009	54.84	55.68	54.70	55.31	891,105	+0.37(+0.67%)
Jul 07, 2009	57.21	57.39	54.61	54.95	1,609,721	-2.84(-4.92%)
Jul 06, 2009	57.43	57.83	56.39	57.79	1,196,923	-0.30(-0.52%)
Jul 02, 2009	60.01	60.09	57.32	58.09	1,181,970	-2.53(-4.18%)
Jul 01, 2009	60.61	61.39	59.32	60.62	778,156	+0.37(+0.61%)
Jun 30, 2009	61.46	61.60	59.25	60.26	1,635,801	-1.48(-2.40%)
Jun 29, 2009	60.53	62.46	59.98	61.74	1,508,989	+2.16(+3.62%)
Jun 26, 2009	58.64	60.17	57.88	59.58	1,229,975	+0.94(+1.60%)
Jun 25, 2009	58.50	59.15	55.96	58.64	1,552,608	+2.95(+5.30%)
Jun 24, 2009	55.45	56.20	55.30	55.69	449,845	+0.41(+0.73%)
Jun 23, 2009	56.11	56.52	54.55	55.28	896,742	-0.79(-1.41%)
Jun 22, 2009	57.64	57.65	56.01	56.08	782,676	-1.64(-2.85%)
Jun 19, 2009	58.46	58.97	57.52	57.72	754,265	-0.24(-0.42%)
Jun 18, 2009	57.85	58.29	57.23	57.96	705,072	+0.26(+0.45%)
Jun 17, 2009	57.05	58.72	56.93	57.70	1,052,172	+0.76(+1.34%)
Jun 16, 2009	56.97	57.29	55.62	56.94	898,113	+0.27(+0.48%)
Jun 15, 2009	56.79	56.83	55.38	56.67	869,518	-0.46(-0.81%)
Jun 12, 2009	56.17	57.33	55.86	57.13	539,755	+0.41(+0.72%)
Jun 11, 2009	55.86	57.27	55.67	56.73	927,175	+0.86(+1.54%)
Jun 10, 2009	55.87	56.29	55.05	55.87	953,566	-0.03(-0.05%)
Jun 09, 2009	56.42	56.61	55.49	55.89	660,403	-0.42(-0.74%)
Jun 08, 2009	55.58	56.73	55.11	56.31	924,041	+0.69(+1.23%)
Jun 05, 2009	55.82	56.11	55.08	55.62	542,035	+0.33(+0.59%)
Jun 04, 2009	55.77	56.14	54.75	55.29	836,237	-0.60(-1.07%)
Jun 03, 2009	56.55	56.58	55.20	55.89	884,145	-0.73(-1.28%)
Jun 02, 2009	56.63	57.07	56.18	56.62	1,239,352	+0.10(+0.17%)
Jun 01, 2009	56.82	57.20	56.22	56.52	1,364,788	+0.14(+0.24%)
May 29, 2009	57.09	57.09	54.61	56.39	3,677,377	-0.30(-0.53%)
May 28, 2009	57.69	58.03	55.50	56.69	1,097,678	+0.00(+0.00%)
May 27, 2009	57.51	57.90	56.49	56.69	933,199	-0.62(-1.08%)
May 26, 2009	53.99	57.35	53.99	57.31	1,478,928	+2.63(+4.81%)
May 22, 2009	54.20	55.17	54.20	54.68	1,574,777	+0.56(+1.04%)
May 21, 2009	55.84	56.06	53.20	54.11	1,770,788	-2.16(-3.83%)
May 20, 2009	56.34	58.04	56.05	56.27	1,425,480	-0.42(-0.73%)
May 19, 2009	55.89	57.20	55.34	56.69	1,504,537	+0.85(+1.52%)
May 18, 2009	54.66	55.84	53.73	55.84	2,327,375	+2.15(+4.00%)
May 15, 2009	53.34	53.99	52.65	53.69	2,478,382	+0.58(+1.09%)
May 14, 2009	52.24	53.64	52.14	53.11	1,500,608	+0.76(+1.46%)
May 13, 2009	52.40	53.08	51.83	52.34	1,484,919	-1.54(-2.85%)
May 12, 2009	55.40	55.43	53.57	53.88	1,237,966	-1.18(-2.14%)
May 11, 2009	54.81	55.61	54.21	55.06	849,416	-0.11(-0.19%)
May 08, 2009	55.28	55.36	54.71	55.17	775,917	+0.33(+0.60%)
May 07, 2009	53.72	56.19	53.72	54.84	1,686,264	+1.24(+2.31%)
May 06, 2009	53.60	54.16	53.19	53.60	1,088,021	+0.38(+0.71%)
May 05, 2009	53.37	53.69	52.76	53.22	1,192,193	-0.15(-0.27%)
May 04, 2009	53.23	53.52	51.37	53.37	1,322,611	+2.41(+4.73%)