Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.37	71.55	68.88	69.48	2,556,544	-1.88(-2.64%)
Jul 30, 2019	71.18	71.74	70.99	71.37	1,704,070	-0.08(-0.11%)
Jul 29, 2019	70.79	71.59	70.34	71.44	1,591,011	+0.54(+0.77%)
Jul 26, 2019	70.58	71.29	69.79	70.90	2,775,782	+0.18(+0.26%)
Jul 25, 2019	69.33	71.11	68.39	70.72	4,193,308	+0.69(+0.98%)
Jul 24, 2019	69.46	70.21	69.00	70.03	2,824,610	+0.13(+0.18%)
Jul 23, 2019	69.80	69.94	68.91	69.90	2,313,489	+0.08(+0.11%)
Jul 22, 2019	70.76	70.86	69.73	69.82	3,390,606	-0.80(-1.14%)
Jul 19, 2019	72.22	72.22	70.45	70.63	2,298,354	-1.13(-1.58%)
Jul 18, 2019	72.26	72.33	71.55	71.76	2,494,852	-0.42(-0.58%)
Jul 17, 2019	72.14	72.53	71.83	72.18	2,177,226	-0.05(-0.07%)
Jul 16, 2019	73.73	73.84	71.90	72.23	3,158,170	-1.31(-1.78%)
Jul 15, 2019	73.89	73.97	73.43	73.54	1,321,300	-0.28(-0.38%)
Jul 12, 2019	74.00	74.16	73.23	73.82	1,450,534	-0.03(-0.04%)
Jul 11, 2019	73.56	73.90	73.20	73.85	1,452,609	+0.46(+0.62%)
Jul 10, 2019	72.87	73.44	72.73	73.39	1,709,512	+0.67(+0.92%)
Jul 09, 2019	72.07	72.76	71.96	72.72	1,623,195	+0.42(+0.58%)
Jul 08, 2019	72.00	72.47	71.62	72.31	1,722,572	+0.06(+0.08%)
Jul 05, 2019	71.97	72.25	71.32	72.25	1,276,783	-0.03(-0.04%)
Jul 03, 2019	72.73	73.70	71.88	72.28	1,574,376	-0.41(-0.56%)
Jul 02, 2019	72.27	72.80	71.91	72.69	2,604,664	+0.65(+0.90%)