Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.72	27.90	27.47	27.56	2,857	-0.43(-1.54%)
Jul 30, 2012	28.85	28.85	27.99	27.99	964	+0.56(+2.04%)
Jul 27, 2012	26.90	27.43	26.90	27.43	5,846	+0.68(+2.56%)
Jul 26, 2012	26.92	26.92	26.35	26.74	1,450	+0.36(+1.38%)
Jul 25, 2012	26.80	26.80	26.38	26.38	1,583	+0.00(+0.00%)
Jul 24, 2012	27.01	27.14	25.97	26.38	3,024	-0.66(-2.43%)
Jul 23, 2012	27.34	27.36	27.03	27.03	2,954	-0.88(-3.17%)
Jul 20, 2012	28.02	28.74	27.92	27.92	3,944	-0.49(-1.73%)
Jul 19, 2012	28.83	28.83	27.85	28.41	3,305	-0.16(-0.54%)
Jul 18, 2012	28.56	28.94	28.00	28.57	3,473	+0.42(+1.49%)
Jul 17, 2012	28.70	28.91	27.03	28.15	15,008	-0.47(-1.63%)
Jul 16, 2012	28.74	29.33	28.28	28.61	8,074	-0.56(-1.91%)
Jul 13, 2012	28.25	29.17	28.25	29.17	6,999	+0.97(+3.43%)
Jul 12, 2012	27.51	28.28	27.46	28.20	12,493	+0.50(+1.81%)
Jul 11, 2012	27.35	27.82	26.94	27.70	8,350	+0.43(+1.57%)
Jul 10, 2012	26.92	27.28	26.92	27.27	8,784	+0.75(+2.82%)
Jul 09, 2012	26.99	27.35	26.46	26.52	4,343	+0.25(+0.94%)
Jul 06, 2012	27.24	27.37	26.28	26.28	1,256	-0.64(-2.37%)
Jul 05, 2012	26.92	26.92	26.92	26.92	109	-0.22(-0.81%)
Jul 03, 2012	27.35	27.37	26.94	27.14	5,141	-0.35(-1.26%)