Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.60	22.60	22.60	22.60	115	-0.23(-1.03%)
Jul 28, 2006	22.84	22.84	22.84	22.84	0	+0.00(+0.00%)
Jul 27, 2006	22.84	22.84	22.84	22.84	0	+0.00(+0.00%)
Jul 26, 2006	23.29	23.47	22.84	22.84	5,152	-0.60(-2.56%)
Jul 25, 2006	22.90	23.47	22.74	23.44	3,912	+1.40(+6.35%)
Jul 24, 2006	22.01	22.04	22.01	22.04	358	+0.00(+0.00%)
Jul 21, 2006	22.20	22.20	22.00	22.04	4,716	-1.00(-4.34%)
Jul 20, 2006	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Jul 19, 2006	21.97	23.04	21.97	23.04	2,428	+1.07(+4.87%)
Jul 18, 2006	21.97	21.97	21.97	21.97	230	-0.10(-0.43%)
Jul 17, 2006	22.39	22.39	22.07	22.07	460	-0.41(-1.82%)
Jul 14, 2006	22.84	22.84	22.47	22.47	2,070	-0.36(-1.56%)
Jul 13, 2006	23.04	23.04	22.83	22.83	7,457	-0.18(-0.79%)
Jul 12, 2006	22.95	23.26	22.95	23.01	2,307	-0.27(-1.16%)
Jul 11, 2006	23.43	23.50	23.28	23.28	44,593	-0.19(-0.81%)
Jul 10, 2006	23.60	23.60	23.26	23.47	1,840	-0.14(-0.59%)
Jul 07, 2006	23.59	23.68	23.58	23.61	1,265	+0.14(+0.59%)
Jul 06, 2006	22.87	23.47	22.87	23.47	7,361	+0.00(+0.00%)
Jul 05, 2006	22.52	23.47	22.52	23.47	16,943	+0.96(+4.25%)