Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	56.77	56.84	55.52	55.54	402,479	-1.73(-3.02%)
Jul 30, 2014	58.39	58.50	56.93	57.27	755,299	-1.10(-1.89%)
Jul 29, 2014	58.62	59.69	58.24	58.37	731,812	-0.18(-0.31%)
Jul 28, 2014	57.23	58.95	57.23	58.56	1,392,244	+2.74(+4.91%)
Jul 25, 2014	55.84	56.42	55.60	55.82	523,570	-0.34(-0.61%)
Jul 24, 2014	56.08	56.73	56.08	56.16	365,888	-0.03(-0.04%)
Jul 23, 2014	56.47	56.62	55.87	56.18	274,328	-0.07(-0.12%)
Jul 22, 2014	56.21	56.59	56.12	56.25	371,883	+0.38(+0.67%)
Jul 21, 2014	55.57	56.09	55.42	55.87	369,539	+0.05(+0.09%)
Jul 18, 2014	55.31	56.02	55.31	55.82	422,014	+0.69(+1.26%)
Jul 17, 2014	55.57	55.71	54.90	55.13	526,021	-0.72(-1.29%)
Jul 16, 2014	56.43	56.49	55.58	55.85	668,761	-0.21(-0.37%)
Jul 15, 2014	56.45	56.64	55.71	56.06	254,208	-0.40(-0.71%)
Jul 14, 2014	56.69	56.79	56.42	56.46	263,903	+0.14(+0.25%)
Jul 11, 2014	56.71	57.00	56.25	56.32	292,893	-0.29(-0.52%)
Jul 10, 2014	56.68	56.94	56.02	56.61	359,182	-0.92(-1.60%)
Jul 09, 2014	57.33	57.79	57.25	57.53	178,310	+0.28(+0.50%)
Jul 08, 2014	57.66	57.66	56.94	57.25	352,306	-0.39(-0.68%)
Jul 07, 2014	58.16	58.37	57.41	57.64	313,863	-0.81(-1.39%)
Jul 03, 2014	58.39	58.45	58.45	58.45	229,441	+0.39(+0.68%)
Jul 02, 2014	58.35	58.82	57.92	58.06	312,439	-0.75(-1.28%)
Jul 01, 2014	58.63	59.19	58.41	58.81	550,942	+0.39(+0.67%)
Jun 30, 2014	58.35	58.55	57.76	58.42	435,463	+0.12(+0.20%)
Jun 27, 2014	57.86	58.52	57.86	58.30	1,610,562	+0.18(+0.32%)
Jun 26, 2014	58.06	58.19	57.27	58.11	342,261	+0.21(+0.36%)
Jun 25, 2014	57.40	58.08	56.98	57.91	304,613	+0.34(+0.59%)
Jun 24, 2014	58.09	58.42	57.50	57.56	299,061	-0.55(-0.95%)
Jun 23, 2014	58.86	58.86	58.03	58.11	360,125	-0.53(-0.91%)
Jun 20, 2014	58.64	59.09	58.20	58.65	506,129	+0.19(+0.33%)
Jun 19, 2014	58.73	59.09	58.27	58.46	326,962	-0.27(-0.45%)
Jun 18, 2014	58.92	59.37	58.41	58.72	399,435	-0.08(-0.14%)
Jun 17, 2014	57.87	59.55	57.44	58.81	758,054	+0.91(+1.57%)
Jun 16, 2014	58.27	58.87	57.64	57.90	549,268	+0.83(+1.46%)
Jun 13, 2014	56.61	57.42	56.26	57.06	300,578	+0.59(+1.05%)
Jun 12, 2014	56.82	57.65	56.33	56.47	468,832	-0.30(-0.53%)
Jun 11, 2014	56.76	57.03	56.46	56.77	192,864	-0.29(-0.51%)
Jun 10, 2014	56.98	57.48	56.83	57.06	230,623	+0.60(+1.06%)
Jun 06, 2014	56.28	56.75	56.16	56.46	322,523	+0.31(+0.55%)
Jun 05, 2014	55.12	56.23	54.96	56.16	312,298	+1.22(+2.23%)
Jun 04, 2014	55.06	55.39	54.87	54.93	302,709	-0.27(-0.50%)
Jun 03, 2014	55.23	55.57	54.86	55.21	267,315	-0.04(-0.08%)
Jun 02, 2014	54.76	55.49	54.39	55.25	406,493	+0.52(+0.94%)
May 30, 2014	54.99	55.06	54.62	54.73	429,720	-0.24(-0.44%)
May 29, 2014	55.36	55.77	54.82	54.97	268,637	-0.11(-0.20%)
May 28, 2014	55.21	55.55	54.90	55.08	323,630	+0.02(+0.05%)
May 27, 2014	54.76	55.38	54.62	55.06	295,733	+0.52(+0.95%)
May 23, 2014	54.28	54.54	54.54	54.54	425,600	+0.09(+0.17%)
May 22, 2014	54.46	54.97	54.11	54.45	226,800	+0.01(+0.02%)
May 21, 2014	53.86	54.55	53.86	54.44	872,448	+0.83(+1.55%)
May 20, 2014	54.67	55.01	53.41	53.61	621,262	-1.23(-2.25%)
May 19, 2014	54.66	55.31	54.66	54.84	634,572	-0.07(-0.14%)
May 16, 2014	54.83	55.17	54.57	54.91	350,012	+0.18(+0.33%)
May 15, 2014	54.91	55.16	53.94	54.73	394,045	-0.37(-0.67%)
May 14, 2014	55.89	56.01	55.06	55.10	343,316	-1.01(-1.80%)
May 13, 2014	56.65	56.66	56.01	56.11	284,902	-0.49(-0.87%)
May 12, 2014	56.05	56.99	55.74	56.60	321,630	+0.85(+1.52%)
May 09, 2014	55.71	55.82	55.11	55.75	264,307	-0.04(-0.07%)
May 08, 2014	55.96	56.48	55.59	55.79	416,338	-0.18(-0.33%)
May 07, 2014	55.96	56.18	55.33	55.97	704,091	+0.16(+0.28%)
May 06, 2014	55.82	56.23	55.58	55.81	932,675	-0.22(-0.39%)
May 05, 2014	55.54	56.41	55.32	56.03	395,828	+0.13(+0.24%)
May 02, 2014	55.82	56.50	55.69	55.90	494,254	-0.03(-0.04%)